Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.70% | 670,200 | 1,200 | 0.0 |
7.40
8.10
7.60
|
2 tháng
(2024-07-22) |
0.50 | 7.04% | 1,518,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
3 tháng
(2024-06-21) |
-0.30 | -3.80% | 2,577,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
6 tháng
(2024-03-25) |
0.56 | 7.96% | 6,119,600 | 1,200 | 0.0 |
6.66
8.10
7.60
|
12 tháng
(2023-09-25) |
-4.01 | -34.52% | 16,432,800 | 1,200 | 0.0 |
6.56
11.99
7.60
|
24 tháng
(2022-09-30) |
0.18 | 2.42% | 23,567,321 | 1,200 | 0.0 |
4.47
16.46
7.60
|
36 tháng
(2021-10-05) |
-0.44 | -5.51% | 23,863,972 | 1,200 | 0.0 |
4.47
16.46
7.60
|
60 tháng
(2019-10-16) |
-0.15 | -1.91% | 24,254,370 | 1,500 | 0.0 |
3.10
16.46
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/04/2022 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/04/2022 |
11.62
|
1,100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/04/2022 |
11.62
|
100 | 12.33 | 12.33 | 11.62 | 0 | 0 | 0 |
20/04/2022 |
12.33
|
400 | 10.72 | 12.33 | 11.08 | 0 | 0 | 0 |
19/04/2022 |
10.72
|
11,800 | 9.38 | 10.72 | 10.72 | 0 | 0 | 0 |
18/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
14/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
13/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
12/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
08/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
05/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
04/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
01/04/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
31/03/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
30/03/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
29/03/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
28/03/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
25/03/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
24/03/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/03/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
22/03/2022 |
9.38
|
500 | 9.83 | 9.83 | 9.38 | 0 | 0 | 0 |
21/03/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
18/03/2022 |
9.83
|
200 | 10.37 | 10.37 | 9.83 | 0 | 0 | 0 |
17/03/2022 |
10.37
|
400 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
16/03/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
15/03/2022 |
10.37
|
200 | 10.63 | 10.63 | 10.37 | 0 | 0 | 0 |
14/03/2022 |
10.63
|
1,700 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
11/03/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
10/03/2022 |
10.63
|
0 | 9.83 | 10.63 | 10.63 | 0 | 0 | 0 |
09/03/2022 |
9.83
|
20,530 | 10.72 | 10.72 | 9.83 | 0 | 0 | 0 |
08/03/2022 |
10.72
|
7,800 | 10.10 | 10.72 | 9.74 | 0 | 0 | 0 |
07/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
04/03/2022 |
10.10
|
0 | 9.83 | 10.10 | 10.10 | 0 | 0 | 0 |
03/03/2022 |
9.83
|
3,000 | 11.08 | 11.08 | 9.83 | 0 | 0 | 0 |
02/03/2022 |
11.08
|
4,700 | 10.72 | 11.08 | 9.38 | 0 | 0 | 0 |
01/03/2022 |
10.72
|
0 | 10.63 | 10.72 | 10.72 | 0 | 0 | 0 |
28/02/2022 |
10.63
|
300 | 10.28 | 10.72 | 10.63 | 0 | 0 | 0 |
25/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
24/02/2022 |
10.28
|
2,400 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
23/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
22/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
18/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
16/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
09/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
08/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
28/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
27/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
26/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
24/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
20/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
19/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
18/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
12/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
06/01/2022 |
10.28
|
2,800 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
05/01/2022 |
10.28
|
3,000 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
04/01/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
31/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
30/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
29/12/2021 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
28/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
27/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
24/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
23/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
22/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/12/2021 |
10.28
|
400 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
20/12/2021 |
10.28
|
700 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
16/12/2021 |
10.28
|
300 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/12/2021 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/12/2021 |
10.28
|
3,600 | 9.83 | 10.28 | 9.83 | 0 | 0 | 0 |
10/12/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
09/12/2021 |
9.83
|
500 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
08/12/2021 |
9.83
|
300 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
07/12/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
06/12/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
03/12/2021 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
02/12/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
01/12/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
30/11/2021 |
9.83
|
700 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
29/11/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |