CTCP KASATI (kst)

10.50
-0.50
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -9.84% 4,000 0 0
11
12.20
11
2 tháng
(2024-09-16) 		-0.80 -6.78% 13,600 0 0
11
12.40
11
3 tháng
(2024-08-16) 		-1.28 -10.43% 17,100 500 0.0
11
12.40
11
6 tháng
(2024-05-20) 		-2.23 -16.87% 62,400 500 0.0
11
14.66
11
12 tháng
(2023-11-20) 		-0.42 -3.71% 135,600 -6,600 -0.1
10.95
14.66
11
24 tháng
(2022-11-25) 		0.02 0.15% 201,757 -16,100 -0.2
10.54
14.66
11
36 tháng
(2021-11-30) 		-2.01 -15.45% 553,557 -26,000 -0.4
7.21
17.10
11
60 tháng
(2019-12-11) 		6.08 123.66% 701,891 -31,000 -0.4
4.74
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
11.51
 0 11.51 11.51 11.51 0 0 0
23/06/2022
11.51
 0 11.51 11.51 11.51 0 0 0
22/06/2022
11.51
 200 10.51 11.51 11.43 0 0 0
21/06/2022
10.51
 0 10.51 10.51 10.51 0 0 0
20/06/2022
10.51
 0 10.51 10.51 10.51 0 0 0
17/06/2022
10.51
 300 10.93 10.93 10.51 0 0 0
16/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
15/06/2022
10.93
 200 11.18 11.18 10.93 0 0 0
14/06/2022
11.18
 200 11.68 11.68 11.18 0 0 0
13/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
10/06/2022
11.68
 100 11.68 11.68 11.68 0 0 0
09/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
08/06/2022
11.68
 100 11.26 11.68 11.68 0 0 0
07/06/2022
11.26
 900 11.26 11.26 11.26 0 0 0
06/06/2022
11.26
 100 11.18 11.26 11.26 0 0 0
03/06/2022
11.18
 1,000 11.26 11.26 11.18 0 0 0
02/06/2022
11.26
 0 11.26 11.26 11.26 0 0 0
01/06/2022
11.26
 800 12.34 12.34 11.18 0 0 0
31/05/2022
12.34
 1,200 13.68 13.68 12.34 0 0 0
30/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
27/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
26/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
25/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
24/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
23/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
20/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
19/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
18/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
17/05/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/05/2022
13.68
 200 12.59 13.68 13.68 0 0 0
13/05/2022
12.59
 0 12.59 12.59 12.59 0 0 0
12/05/2022
12.59
 100 11.59 12.59 12.59 0 0 0
11/05/2022
11.59
 0 11.59 11.59 11.59 0 0 0
10/05/2022
11.59
 0 11.59 11.59 11.59 0 0 0
09/05/2022
11.59
 2,600 12.76 12.76 11.59 0 0 0
06/05/2022
12.76
 0 12.76 12.76 12.76 0 0 0
05/05/2022
12.76
 1,900 14.09 14.09 12.76 0 0 0
04/05/2022
14.09
 0 14.09 14.09 14.09 0 0 0
29/04/2022
14.09
 900 12.93 14.18 14.09 0 0 0
28/04/2022
12.93
 6,500 12.01 12.93 12.09 0 0 0
27/04/2022
12.01
 200 11.59 12.01 12.01 0 0 0
26/04/2022
11.59
 1,800 10.59 11.59 11.26 0 0 0
25/04/2022
10.59
 3,700 11.68 11.68 10.59 0 0 0
22/04/2022
11.68
 1,100 11.09 11.68 11.09 0 0 0
21/04/2022
11.09
 0 11.09 11.09 11.09 0 0 0
20/04/2022
11.09
 3,800 10.84 11.09 10.93 0 0 0
19/04/2022
10.84
 300 10.93 10.93 10.84 0 0 0
18/04/2022
10.93
 500 11.76 11.76 10.93 0 0 0
15/04/2022
11.76
 2,900 11.93 11.93 11.76 0 0 0
14/04/2022
11.93
 4,700 11.93 11.93 11.93 0 0 0
13/04/2022
11.93
 4,301 12.34 12.34 11.93 0 0 0
12/04/2022
12.34
 900 12.51 13.26 12.34 0 0 0
08/04/2022
12.51
 3,100 11.93 12.84 12.01 0 0 0
07/04/2022
11.93
 4,000 12.18 12.18 11.93 0 0 0
06/04/2022
12.18
 3,400 12.51 12.93 12.18 0 0 0
05/04/2022
12.51
 6,200 13.43 14.51 12.51 200 0 0.0
04/04/2022
13.43
 200 13.34 13.43 13.43 0 0 0
01/04/2022
13.34
 6,700 13.84 13.84 12.51 0 0 0
31/03/2022
13.84
 700 15.35 15.35 13.84 100 0 0.0
30/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/03/2022
15.35
 1,600 14.68 15.35 14.68 0 0 0
25/03/2022
14.68
 400 14.68 14.68 14.68 0 0 0
24/03/2022
14.68
 1,400 14.68 14.68 14.59 0 0 0
23/03/2022
14.68
 8,240 13.34 14.68 13.09 0 0 0
22/03/2022
13.34
 1,300 13.01 13.34 13.34 0 0 0
21/03/2022
13.01
 400 13.01 13.01 13.01 0 0 0
18/03/2022
13.01
 4,700 12.26 13.01 12.93 0 0 0
17/03/2022
12.26
 0 12.26 12.26 12.26 0 0 0
16/03/2022
12.26
 500 12.26 12.26 12.26 0 0 0
15/03/2022
12.26
 16,800 12.68 12.68 12.26 0 0 0
14/03/2022
12.68
 0 12.68 12.68 12.68 0 0 0
11/03/2022
12.68
 900 12.68 12.68 12.68 0 0 0
10/03/2022
12.68
 9,600 13.84 13.84 12.68 0 0 0
09/03/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/03/2022
13.84
 3,100 13.68 13.84 13.68 0 0 0
07/03/2022
13.68
 500 13.76 13.76 13.68 0 0 0
04/03/2022
13.76
 1,600 13.76 13.76 12.59 0 0 0
03/03/2022
13.76
 2,200 13.84 13.84 12.59 0 0 0
02/03/2022
13.84
 0 13.84 13.84 13.84 0 0 0
01/03/2022
13.84
 100 14.51 14.51 13.84 0 0 0
28/02/2022
14.51
 0 14.51 14.51 14.51 0 0 0
25/02/2022
14.51
 0 14.51 14.51 14.51 0 0 0
24/02/2022
14.51
 11,800 14.59 14.59 14.09 0 10,000 -0.2
23/02/2022
14.59
 100 14.59 14.59 14.59 0 0 0
22/02/2022
14.59
 100 14.26 14.59 14.59 0 0 0
21/02/2022
14.26
 4,600 14.59 14.59 13.18 0 0 0
18/02/2022
14.59
 4,400 14.59 14.59 14.51 0 0 0
17/02/2022
14.59
 1,140 14.59 14.59 14.59 0 0 0
16/02/2022
14.59
 1,500 14.59 14.68 14.59 0 0 0
15/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/02/2022
14.59
 1,400 14.59 14.59 13.76 0 0 0
11/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/02/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2022
14.59
 2,100 14.68 14.68 14.18 0 0 0
08/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/02/2022
14.68
 5,300 15.85 15.85 14.68 0 0 0
28/01/2022
15.85
 2,200 16.68 16.68 15.85 0 0 0
27/01/2022
16.68
 100 16.68 16.68 16.68 0 0 0
26/01/2022
16.68
 7,800 17.10 17.10 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |