Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2 | 8.10% | 117,200 | 0 | 0 |
22.70
26.70
26.70
|
2 tháng
(2024-07-22) |
5.20 | 24.19% | 207,100 | 0 | 0 |
19.50
26.70
26.70
|
3 tháng
(2024-06-20) |
6.70 | 33.50% | 226,700 | 0 | 0 |
19.50
26.70
26.70
|
6 tháng
(2024-03-22) |
7.70 | 40.53% | 278,800 | 0 | 0 |
19
26.70
26.70
|
12 tháng
(2023-09-25) |
7.70 | 40.53% | 279,800 | 0 | 0 |
19
26.70
26.70
|
24 tháng
(2022-09-29) |
6.30 | 30.88% | 387,830 | 600 | 0.0 |
14.90
32.90
26.70
|
36 tháng
(2021-10-04) |
-11.30 | -29.74% | 496,694 | 600 | 0.0 |
14.90
44
26.70
|
60 tháng
(2021-03-08) |
-15.10 | -36.12% | 546,579 | 900 | 0.0 |
14.90
47.63
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
32.90
|
100 | 30 | 32.90 | 32.90 | 0 | 0 | 0 |
25/04/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/04/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/04/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
20/04/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/04/2022 |
30
|
200 | 33.30 | 33.30 | 30 | 0 | 0 | 0 |
18/04/2022 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
15/04/2022 |
33.30
|
200 | 36.90 | 36.90 | 33.30 | 0 | 0 | 0 |
14/04/2022 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
13/04/2022 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
12/04/2022 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
08/04/2022 |
36.90
|
100 | 36.50 | 36.90 | 36.90 | 0 | 0 | 0 |
07/04/2022 |
36.50
|
300 | 36.50 | 39.90 | 36.50 | 0 | 0 | 0 |
06/04/2022 |
36.50
|
400 | 35.50 | 36.70 | 35 | 0 | 0 | 0 |
05/04/2022 |
35.50
|
1,900 | 35 | 35.50 | 35 | 0 | 0 | 0 |
04/04/2022 |
35
|
3,500 | 33.40 | 35.90 | 33.40 | 0 | 0 | 0 |
01/04/2022 |
33.40
|
4,900 | 31 | 33.40 | 27.90 | 0 | 0 | 0 |
31/03/2022 |
31
|
200 | 31 | 31.30 | 31 | 0 | 0 | 0 |
30/03/2022 |
31
|
800 | 29.60 | 32.30 | 30.90 | 0 | 0 | 0 |
29/03/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
28/03/2022 |
29.60
|
39 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
25/03/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
24/03/2022 |
29.60
|
700 | 29.60 | 29.70 | 29.60 | 0 | 0 | 0 |
23/03/2022 |
29.60
|
100 | 31.50 | 31.50 | 29.60 | 0 | 0 | 0 |
22/03/2022 |
31.50
|
1,200 | 31.60 | 34.70 | 31.50 | 0 | 0 | 0 |
21/03/2022 |
31.60
|
322 | 31.50 | 34.60 | 31.60 | 0 | 0 | 0 |
18/03/2022 |
31.50
|
1,100 | 33.50 | 35.90 | 31.50 | 0 | 0 | 0 |
17/03/2022 |
33.50
|
500 | 37.10 | 37.10 | 33.50 | 0 | 0 | 0 |
16/03/2022 |
37.10
|
100 | 34.80 | 37.10 | 37.10 | 0 | 0 | 0 |
15/03/2022 |
34.80
|
200 | 36.50 | 36.50 | 32.90 | 0 | 0 | 0 |
14/03/2022 |
36.50
|
100 | 33.30 | 36.50 | 36.50 | 0 | 0 | 0 |
11/03/2022 |
33.30
|
200 | 36.90 | 37.10 | 33.30 | 0 | 0 | 0 |
10/03/2022 |
36.90
|
100 | 34.30 | 36.90 | 36.90 | 0 | 0 | 0 |
09/03/2022 |
34.30
|
100 | 37.90 | 37.90 | 34.30 | 0 | 0 | 0 |
08/03/2022 |
37.90
|
200 | 36.70 | 40.20 | 37.90 | 0 | 0 | 0 |
07/03/2022 |
36.70
|
800 | 33.70 | 37 | 33.70 | 0 | 0 | 0 |
04/03/2022 |
33.70
|
500 | 30.80 | 33.70 | 33.70 | 0 | 0 | 0 |
03/03/2022 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
02/03/2022 |
30.80
|
200 | 33.20 | 33.20 | 30.80 | 0 | 0 | 0 |
01/03/2022 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
28/02/2022 |
33.20
|
500 | 33.30 | 33.30 | 33.20 | 0 | 0 | 0 |
25/02/2022 |
33.30
|
500 | 36.80 | 36.80 | 33.30 | 0 | 0 | 0 |
24/02/2022 |
36.80
|
2,200 | 33.50 | 36.80 | 36.80 | 0 | 0 | 0 |
23/02/2022 |
33.50
|
3,500 | 30.50 | 33.50 | 33.50 | 0 | 0 | 0 |
22/02/2022 |
30.50
|
3,500 | 33.20 | 36.50 | 30.50 | 0 | 0 | 0 |
21/02/2022 |
33.20
|
400 | 33.10 | 34.90 | 33 | 0 | 0 | 0 |
18/02/2022 |
33.10
|
200 | 33.10 | 36.30 | 33.10 | 0 | 0 | 0 |
17/02/2022 |
33.10
|
300 | 33.60 | 36.70 | 33.10 | 0 | 0 | 0 |
16/02/2022 |
33.60
|
400 | 37.20 | 37.30 | 33.60 | 0 | 0 | 0 |
15/02/2022 |
37.20
|
100 | 41.30 | 41.30 | 37.20 | 0 | 0 | 0 |
14/02/2022 |
41.30
|
0 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
11/02/2022 |
41.30
|
100 | 38.60 | 41.30 | 41.30 | 0 | 0 | 0 |
10/02/2022 |
38.60
|
800 | 39.60 | 43.50 | 35.70 | 0 | 0 | 0 |
09/02/2022 |
39.60
|
300 | 44 | 44 | 39.60 | 0 | 0 | 0 |
08/02/2022 |
44
|
1,500 | 44 | 45.40 | 39.60 | 0 | 0 | 0 |
07/02/2022 |
44
|
131 | 40 | 44 | 44 | 0 | 0 | 0 |
28/01/2022 |
40
|
200 | 40.40 | 44.40 | 40 | 0 | 0 | 0 |
27/01/2022 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
26/01/2022 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
25/01/2022 |
40.40
|
100 | 38.70 | 40.40 | 40.40 | 0 | 0 | 0 |
24/01/2022 |
38.70
|
100 | 35.70 | 38.70 | 38.70 | 0 | 0 | 0 |
21/01/2022 |
35.70
|
800 | 32.50 | 35.70 | 35.70 | 0 | 0 | 0 |
20/01/2022 |
32.50
|
200 | 29.60 | 32.50 | 32.50 | 0 | 0 | 0 |
19/01/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
18/01/2022 |
29.60
|
3,400 | 32.80 | 36 | 29.60 | 0 | 0 | 0 |
17/01/2022 |
32.80
|
1,000 | 29.90 | 32.80 | 32.80 | 0 | 0 | 0 |
14/01/2022 |
29.90
|
800 | 32 | 32 | 29.90 | 0 | 0 | 0 |
13/01/2022 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
12/01/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/01/2022 |
32
|
600 | 29.80 | 32 | 32 | 0 | 0 | 0 |
10/01/2022 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
07/01/2022 |
29.80
|
1,900 | 32.50 | 32.50 | 29.30 | 0 | 0 | 0 |
06/01/2022 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
05/01/2022 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
04/01/2022 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
31/12/2021 |
32.50
|
200 | 36 | 36 | 32.50 | 0 | 0 | 0 |
30/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
29/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
28/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
27/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
24/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
23/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
22/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
21/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
20/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
17/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
16/12/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
15/12/2021 |
36
|
3,000 | 34.50 | 36 | 36 | 0 | 0 | 0 |
14/12/2021 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
13/12/2021 |
34.50
|
800 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
10/12/2021 |
34.50
|
1,600 | 38.20 | 38.20 | 34.40 | 0 | 0 | 0 |
09/12/2021 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
08/12/2021 |
38.20
|
101 | 34.80 | 38.20 | 38.20 | 0 | 0 | 0 |
07/12/2021 |
34.80
|
100 | 34.50 | 34.80 | 34.80 | 0 | 0 | 0 |
06/12/2021 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
03/12/2021 |
34.50
|
400 | 38.30 | 38.30 | 34.50 | 0 | 0 | 0 |
02/12/2021 |
38.30
|
0 | 38.30 | 38.30 | 38.30 | 0 | 0 | 0 |
01/12/2021 |
38.30
|
102 | 34.90 | 38.30 | 38.30 | 0 | 0 | 0 |
30/11/2021 |
34.90
|
100 | 33.30 | 34.90 | 34.90 | 0 | 0 | 0 |
29/11/2021 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |