CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 27,000 0 0
0.60
0.70
0.70
2 tháng
(2024-09-16) 		-0.10 -12.50% 76,600 0 0
0.60
0.80
0.70
3 tháng
(2024-08-16) 		-0.20 -22.22% 97,100 0 0
0.60
0.90
0.70
6 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
12 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
24 tháng
(2022-11-25) 		0 0% 858,402 0 0
0.50
0.90
0.70
36 tháng
(2021-11-30) 		-1.90 -73.08% 3,786,346 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-11) 		-1.70 -70.83% 6,344,413 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2021
0.80
 0 0.70 0.80 0.80 0 0 0
06/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.60 0.70 0.70 0 0 0
23/07/2021
0.60
 600 0.70 0.70 0.60 0 0 0
22/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2021
0.70
 15,100 0.70 0.80 0.70 0 0 0
15/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2021
0.70
 1,800 0.70 0.70 0.70 0 0 0
08/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
02/07/2021
0.80
 44,400 0.80 0.80 0.70 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.80
 7,400 0.80 0.80 0.70 0 0 0
24/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2021
0.80
 0 0.90 0.80 0.80 0 0 0
18/06/2021
0.90
 10,900 0.80 0.90 0.80 0 0 0
17/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2021
0.80
 63,100 0.80 0.90 0.70 10,000 0 0.0
10/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2021
0.80
 0 0.90 0.80 0.80 0 0 0
04/06/2021
0.90
 34,300 0.80 0.90 0.80 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2021
0.80
 86,000 0.80 0.80 0.70 0 0 0
27/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2021
0.80
 0 0.90 0.80 0.90 0 0 0
24/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2021
0.90
 55,700 1 1 0.90 0 0 0
13/05/2021
1
 0 1 1 1 0 0 0
12/05/2021
1
 0 1 1 1 0 0 0
11/05/2021
1
 0 1 1 1 0 0 0
10/05/2021
1
 0 1.10 1 1 0 0 0
07/05/2021
1.10
 11,800 1.10 1.20 1 0 0 0
06/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2021
1.10
 34,400 1 1.10 0.90 0 0 0
22/04/2021
1
 0 1 1 1 0 0 0
20/04/2021
1
 0 1 1 1 0 0 0
19/04/2021
1
 0 1 1 1 0 0 0
16/04/2021
1
 17,000 0.90 1 1 0 0 0
15/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2021
0.90
 0 0.80 0.90 0.90 0 0 0
09/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2021
0.80
 170,600 0.70 0.80 0.70 0 0 0
01/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |