CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.65
-0.25
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 4.75% 311,000 66,000 1.2
16.85
18.45
17.65
2 tháng
(2024-09-16) 		0.20 1.15% 445,800 68,500 1.2
16.55
18.45
17.65
3 tháng
(2024-08-19) 		0.70 4.13% 595,200 96,500 1.7
16.55
18.45
17.65
6 tháng
(2024-05-20) 		2.95 20.07% 1,132,400 142,200 2.4
14.65
18.45
17.65
12 tháng
(2023-11-21) 		6.53 58.72% 2,505,300 101,825 1.9
10.76
18.45
17.65
24 tháng
(2022-11-28) 		4.57 34.92% 3,280,400 102,399 1.9
9.01
18.45
17.65
36 tháng
(2021-12-01) 		-1.70 -8.80% 3,558,300 86,926 -4.5
9.01
21.93
17.65
60 tháng
(2019-12-12) 		9.34 112.50% 5,152,791 39,439 -5.1
5.82
21.93
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
18.56
 500 19.93 19.93 18.56 0 0 -0.1
21/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
20/06/2022
19.93
 0 19.93 19.93 19.93 0 0 0
17/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
16/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
15/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
14/06/2022
19.93
 100 19.02 19.93 19.93 0 0 -0.1
13/06/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.1
10/06/2022
19.02
 3,300 18.61 19.02 17.86 0 3,200 -0.1
09/06/2022
18.61
 1,000 18.40 18.61 18.61 0 0 -0.0
08/06/2022
18.40
 8,900 19.77 19.77 18.40 0 0 -0.0
07/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
06/06/2022
19.77
 0 19.77 19.77 19.77 0 0 0
03/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
02/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
01/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
31/05/2022
19.77
 100 18.85 19.77 19.77 0 0 -0.0
30/05/2022
18.85
 0 18.85 18.85 18.85 0 0 -0.0
27/05/2022
18.85
 200 18.90 18.90 18.85 0 0 -0.0
26/05/2022
18.90
 2,200 19.02 19.02 17.86 0 0 -0.0
25/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
24/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
23/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
20/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
19/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
18/05/2022
19.02
 1,300 19.06 19.06 17.73 0 500 -0.0
17/05/2022
19.06
 0 19.06 19.06 19.06 0 0 0
16/05/2022
19.06
 1,100 19.56 19.56 18.27 0 0 0
13/05/2022
19.56
 0 19.56 19.56 19.56 0 0 0
12/05/2022
19.56
 0 19.56 19.56 19.56 0 0 0
11/05/2022
19.56
 100 19.06 19.56 19.56 0 0 0
10/05/2022
19.06
 0 19.06 19.06 19.06 0 0 0
09/05/2022
19.06
 500 18.85 19.06 17.57 0 0 0
06/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
05/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
04/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
29/04/2022
18.85
 0 18.85 18.85 18.85 0 0 0
28/04/2022
18.85
 1,400 18.98 18.98 17.86 0 0 0
27/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/04/2022
18.98
 2,500 19.02 19.02 17.86 0 0 0
21/04/2022
19.02
 0 19.02 19.02 19.02 0 0 0
20/04/2022
19.02
 2,100 19.10 19.10 18.11 0 0 0
19/04/2022
19.10
 1,000 19.27 19.27 19.10 0 0 0
18/04/2022
19.27
 200 19.35 19.35 18.27 0 0 0
15/04/2022
19.35
 16,700 19.39 19.39 18.44 0 0 0
14/04/2022
19.39
 0 19.39 19.39 19.39 0 0 0
13/04/2022
19.39
 0 19.39 19.39 19.39 0 0 0
12/04/2022
19.39
 500 18.85 19.39 18.15 0 0 0
08/04/2022
18.85
 2,300 18.27 18.85 17.94 0 0 0
07/04/2022
18.27
 3,800 18.27 18.27 18.27 0 0 0
06/04/2022
18.27
 1,200 18.27 18.27 18.27 0 0 0
05/04/2022
18.27
 1,000 18.27 18.27 18.27 0 0 0
04/04/2022
18.27
 3,300 17.44 18.27 17.44 0 0 0
01/04/2022
17.44
 300 17.61 17.61 16.61 0 0 0
31/03/2022
17.61
 200 18.85 18.85 17.61 0 0 0
30/03/2022
18.85
 0 18.85 18.85 18.85 0 0 0
29/03/2022
18.85
 3,800 17.77 18.98 18.85 0 0 0
28/03/2022
17.77
 600 17.86 17.86 17.61 0 200 -0.0
25/03/2022
17.86
 1,100 18.19 18.19 17.86 0 0 0
24/03/2022
18.19
 5,100 18.11 18.23 18.02 0 0 0
23/03/2022
18.11
 100 17.90 18.11 18.11 0 0 0
22/03/2022
17.90
 5,700 17.90 18.40 16.86 0 0 0
21/03/2022
17.90
 9,000 16.86 17.98 16.61 0 0 0
18/03/2022
16.86
 4,700 17.90 17.90 16.86 0 0 0
17/03/2022
17.90
 500 18.27 18.27 17.90 0 0 0
16/03/2022
18.27
 100 18.27 18.27 18.27 0 0 0
15/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
14/03/2022
18.27
 1,600 19.10 19.10 18.27 0 0 0
11/03/2022
19.10
 200 18.52 19.27 19.10 0 0 0
10/03/2022
18.52
 4,300 19.69 19.69 18.31 0 2,400 -0.1
09/03/2022
19.69
 0 19.69 19.69 19.69 0 0 0
08/03/2022
19.69
 0 19.69 19.69 19.69 0 0 0
07/03/2022
19.69
 2,100 19.85 19.85 19.69 0 0 0
04/03/2022
19.85
 0 19.85 19.85 19.85 0 0 0
03/03/2022
19.85
 300 19.44 19.85 19.85 0 0 0
02/03/2022
19.44
 7,200 19.44 19.44 18.15 0 0 0
01/03/2022
19.44
 0 19.44 19.44 19.44 0 0 0
28/02/2022
19.44
 0 19.44 19.44 19.44 0 0 0
25/02/2022
19.44
 2,800 19.52 19.52 18.27 0 0 0
24/02/2022
19.52
 3,200 18.27 19.52 18.27 0 0 0
23/02/2022
18.27
 6,300 18.40 18.40 18.27 0 0 0
22/02/2022
18.40
 2,200 19.44 19.44 18.27 0 0 0
21/02/2022
19.44
 7,100 19.44 20.60 19.44 0 1,000 -0.0
18/02/2022
19.44
 0 19.44 19.44 19.44 0 0 0
17/02/2022
19.44
 22,400 19.77 19.77 18.40 0 100 -0.0
16/02/2022
19.77
 0 19.77 19.77 19.77 0 0 0
15/02/2022
19.77
 0 19.77 19.77 19.77 0 0 0
14/02/2022
19.77
 0 19.77 19.77 19.77 0 0 0
11/02/2022
19.77
 600 19.10 19.77 19.77 0 0 0
10/02/2022
19.10
 3,700 19.10 19.10 19.10 0 0 0
09/02/2022
19.10
 2,900 18.94 19.10 19.10 0 0 0
08/02/2022
18.94
 100 18.94 18.94 18.94 0 0 0
07/02/2022
18.94
 7,300 19.85 21.22 18.94 0 0 0
28/01/2022
19.85
 3,400 18.90 19.85 18.85 0 0 0
27/01/2022
18.90
 2,200 20.27 20.27 18.90 0 0 0
26/01/2022
20.27
 1,000 20.02 20.27 20.27 0 0 0
25/01/2022
20.02
 3,300 21.01 21.01 19.93 0 0 0
24/01/2022
21.01
 200 21.60 21.60 21.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |