CTCP Cấp thoát nước Long An (law)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		3.40 13.82% 300 0 0
24.60
28
28
2 tháng
(2024-09-16) 		4.50 19.15% 5,100 0 0
23.40
28
28
3 tháng
(2024-08-16) 		9.50 51.35% 6,000 0 0
18.50
28
28
6 tháng
(2024-05-20) 		10 55.56% 7,000 0 0
18
28
28
12 tháng
(2023-11-20) 		7 33.33% 9,857 0 0
15
29.70
28
24 tháng
(2022-11-25) 		4.69 20.14% 18,687 0 0.0
13.50
29.70
28
36 tháng
(2021-11-30) 		19.48 228.65% 21,665 0 0.0
8.43
29.70
28
60 tháng
(2019-12-11) 		15.66 126.88% 26,673 0 0.0
8.43
29.70
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
09/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
03/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
25/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
09/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/05/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
28/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
25/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
31/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
28/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
25/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
24/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/03/2022
8.43
 0 8.43 8.43 8.43 0 0 0
09/03/2022
8.43
 2,000 8.43 8.43 8.43 0 0 0
08/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
07/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
04/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
03/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
02/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
01/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
28/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
25/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
24/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
23/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
22/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
21/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
18/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
17/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
16/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
15/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
14/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
11/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
10/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
09/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
08/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
07/02/2022
8.52
 0 8.52 8.52 8.52 0 0 0
28/01/2022
8.52
 0 8.52 8.52 8.52 0 0 0
27/01/2022
8.52
 0 8.52 8.52 8.52 0 0 0
26/01/2022
8.52
 0 8.52 8.52 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |