Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.90
14.90
14.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
14.90
14.90
14.90
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
14.90
14.90
14.90
|
6 tháng
(2024-03-25) |
4.72 | 46.36% | 5,573 | 0 | 0 |
10.18
14.90
14.90
|
12 tháng
(2023-09-25) |
-2.13 | -12.50% | 7,873 | 0 | 0 |
10.18
17.03
14.90
|
24 tháng
(2022-09-30) |
2.66 | 21.76% | 50,974 | 0 | 0 |
8.83
17.03
14.90
|
36 tháng
(2021-10-05) |
5.31 | 55.44% | 95,676 | 0 | 0 |
8.83
17.03
14.90
|
60 tháng
(2019-10-16) |
6.46 | 76.59% | 165,376 | 0 | 0 |
8.40
17.03
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
25/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
22/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
21/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
20/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
19/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
18/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
15/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
14/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
13/04/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
12/04/2022 |
13.64
|
5,500 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
08/04/2022 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/04/2022 |
11.57
|
200 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
06/04/2022 |
15.29
|
200 | 13.06 | 15.29 | 15.29 | 0 | 0 | 0 |
05/04/2022 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
04/04/2022 |
15.29
|
500 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
01/04/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
31/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
30/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
29/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
28/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
25/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
24/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
23/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
22/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
21/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
18/03/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
17/03/2022 |
14.71
|
1,300 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
16/03/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
15/03/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
14/03/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
11/03/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
10/03/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
09/03/2022 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
08/03/2022 |
13.64
|
1,600 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
07/03/2022 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
04/03/2022 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
03/03/2022 |
12.64
|
1,000 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
02/03/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
01/03/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
28/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
25/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
24/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
23/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
22/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
21/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
18/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
17/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
16/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
15/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
14/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
11/02/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
10/02/2022 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
09/02/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
08/02/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
07/02/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
28/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
27/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
26/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
25/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
24/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
21/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
20/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
19/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
18/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
17/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
14/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
13/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
12/01/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
11/01/2022 |
13.14
|
100 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
10/01/2022 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
07/01/2022 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
06/01/2022 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
05/01/2022 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
04/01/2022 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
31/12/2021 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
30/12/2021 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
29/12/2021 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
28/12/2021 |
15.29
|
100 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
27/12/2021 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
24/12/2021 |
15.29
|
500 | 14.87 | 15.29 | 14.87 | 0 | 0 | 0 |
23/12/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/12/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/12/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
20/12/2021 |
13.22
|
1,000 | 14.30 | 14.30 | 13.22 | 0 | 0 | 0 |
17/12/2021 |
12.48
|
100 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
16/12/2021 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
15/12/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/12/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/12/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/12/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/12/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/12/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/12/2021 |
9.50
|
13,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/12/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
03/12/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
02/12/2021 |
9.09
|
15,102 | 10.33 | 10.33 | 9.09 | 0 | 0 | 0 |
01/12/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
30/11/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
29/11/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |