CTCP Cấp nước Long Khánh (lkw)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.57% 4,000 0 0
28
34.80
30.30
2 tháng
(2024-07-22) 		-6.20 -16.99% 5,300 100 0.0
28
36.50
30.30
3 tháng
(2024-06-21) 		-0.49 -1.60% 15,800 2,300 0.1
28
40.52
30.30
6 tháng
(2024-03-25) 		1.96 6.92% 35,500 8,600 0.3
27.39
40.52
30.30
12 tháng
(2023-09-25) 		3.28 12.16% 249,800 12,000 0.4
26.83
40.52
30.30
24 tháng
(2022-09-30) 		-11.73 -27.91% 521,958 46,600 1.6
26.05
42.03
30.30
36 tháng
(2021-10-05) 		0.36 1.19% 1,023,455 -12,504 -1.2
26.05
46.43
30.30
60 tháng
(2019-10-16) 		14.78 95.19% 1,447,950 30,026 0.0
15.37
46.43
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
38.54
 0 38.54 38.54 38.54 0 0 0
29/12/2021
38.54
 100 36.97 38.54 38.54 0 0 0
28/12/2021
36.97
 0 36.97 36.97 36.97 0 0 0
27/12/2021
36.97
 0 36.97 36.97 36.97 0 0 0
24/12/2021
36.97
 0 38.97 36.97 36.97 0 0 0
23/12/2021
38.97
 2,200 38.71 38.97 36.45 0 0 0
22/12/2021
38.71
 100 37.32 38.71 38.71 0 0 0
21/12/2021
37.32
 6,100 38.62 38.62 36.45 0 0 0
20/12/2021
38.62
 100 38.10 38.62 38.62 0 0 0
17/12/2021
38.10
 0 38.10 38.10 38.10 0 0 0
16/12/2021
38.10
 700 38.88 38.88 38.02 0 0 0
15/12/2021
38.88
 100 36.89 38.88 38.88 0 0 0
14/12/2021
36.89
 600 37.23 37.23 36.89 0 0 0
13/12/2021
37.23
 11,500 39.58 39.58 34.72 0 0 0
10/12/2021
39.58
 0 39.58 39.58 39.58 0 0 0
09/12/2021
39.58
 0 39.58 39.58 39.58 0 0 0
08/12/2021
39.58
 0 39.58 39.58 39.58 0 0 0
07/12/2021
39.58
 100 39.06 39.58 39.58 0 0 0
06/12/2021
39.06
 600 41.23 41.23 38.19 0 0 0
03/12/2021
41.23
 100 39.40 41.23 41.23 0 0 0
02/12/2021
39.40
 3,800 39.93 39.93 37.49 0 0 0
01/12/2021
39.93
 2,100 39.93 39.93 37.32 0 0 0
30/11/2021
39.93
 7,100 37.32 39.93 37.32 0 0 0
29/11/2021
37.32
 3,500 39.93 42.27 36.45 0 0 0
26/11/2021
39.93
 1,000 43.31 43.31 39.93 0 0 0
25/11/2021
43.31
 1,300 40.79 43.31 35.67 500 0 0.0
24/11/2021
40.79
 1,400 44.00 44.00 38.19 0 0 0
23/11/2021
44.00
 0 44.00 44.00 44.00 0 0 0
22/11/2021
44.00
 100 44.70 44.70 44.00 0 0 0
19/11/2021
44.70
 5,309 44.18 44.70 39.14 0 0 0
18/11/2021
44.18
 2,900 44.96 44.96 44.00 0 0 0
17/11/2021
44.96
 93,700 44.96 44.96 38.62 0 91,600 -4.1
16/11/2021
44.96
 109 42.53 44.96 44.96 0 0 0
15/11/2021
42.53
 8,000 46.00 46.00 42.09 0 0 0
12/11/2021
46.00
 116,000 43.22 47.74 42.53 300 0 0.0
11/11/2021
43.22
 13,500 42.36 43.22 36.89 0 0 0
10/11/2021
42.36
 0 42.36 42.36 42.36 0 0 0
09/11/2021
42.36
 0 42.36 42.36 42.36 0 0 0
08/11/2021
42.36
 1,204 42.79 42.79 42.36 0 4 -0.0
05/11/2021
42.79
 4,200 37.67 42.79 37.32 0 0 0
04/11/2021
37.67
 6,800 38.88 38.88 35.59 0 0 0
03/11/2021
38.88
 2,700 36.89 38.97 36.63 0 0 0
02/11/2021
36.89
 10,762 36.19 37.15 36.45 0 0 0
01/11/2021
36.19
 0 36.19 36.19 36.19 0 0 0
29/10/2021
36.19
 13,100 36.71 37.23 35.59 1,400 0 0.1
28/10/2021
36.71
 14,300 35.59 38.10 35.06 0 0 0
27/10/2021
35.59
 8,200 36.28 36.37 34.72 0 0 0
26/10/2021
36.28
 2,600 36.19 36.28 36.28 0 0 0
25/10/2021
36.19
 2,900 32.98 36.37 33.42 0 0 0
22/10/2021
32.98
 10,400 32.11 36.37 32.98 6,800 0 0.3
21/10/2021
32.11
 1,000 32.63 32.63 32.11 1,000 0 0.0
20/10/2021
32.63
 100 32.46 32.63 32.63 0 0 0
19/10/2021
32.46
 5,900 31.25 32.81 31.59 2,800 0 0.1
18/10/2021
31.25
 1,100 31.25 31.25 31.25 0 0 0
15/10/2021
31.25
 6,300 32.03 32.03 31.25 0 0 0
14/10/2021
32.03
 19,500 31.25 32.03 29.86 0 0 0
13/10/2021
31.25
 11,500 29.86 31.25 29.94 0 0 0
12/10/2021
29.86
 200 29.86 29.86 29.86 0 0 0
11/10/2021
29.86
 1,400 29.94 29.94 29.86 0 0 0
08/10/2021
29.94
 2,500 29.94 29.94 29.94 0 0 0
07/10/2021
29.94
 4,800 29.86 29.94 29.77 0 0 0
06/10/2021
29.86
 1,600 29.94 29.94 29.86 0 0 0
05/10/2021
29.94
 3,800 30.38 30.38 29.94 0 0 0
04/10/2021
30.38
 2,300 30.29 30.38 30.38 0 0 0
01/10/2021
30.29
 8,700 31.16 33.76 30.29 0 0 0
30/09/2021
31.16
 0 31.16 31.16 31.16 0 0 0
29/09/2021
31.16
 500 31.25 31.25 31.16 0 0 0
28/09/2021
31.25
 1,500 34.37 34.37 31.25 0 0 0
27/09/2021
34.37
 0 34.37 34.37 34.37 0 0 0
24/09/2021
34.37
 0 32.55 34.37 34.37 0 0 0
23/09/2021
32.55
 4,300 32.55 35.59 31.25 0 0 0
22/09/2021
32.55
 4,900 34.63 36.02 30.99 0 0 0
21/09/2021
34.63
 300 32.55 34.63 34.63 0 0 0
20/09/2021
32.55
 4,100 35.41 35.41 32.11 0 0 0
17/09/2021
35.41
 6,300 32.55 37.32 32.63 0 0 0
16/09/2021
32.55
 0 32.55 32.55 32.55 0 0 0
15/09/2021
32.55
 100 32.81 32.81 32.55 0 0 0
14/09/2021
32.81
 3,600 37.23 37.23 31.68 0 0 0
13/09/2021
37.23
 0 37.23 37.23 37.23 0 0 0
10/09/2021
37.23
 100 32.11 37.23 37.23 0 0 0
09/09/2021
32.11
 300 32.81 37.67 32.11 0 0 0
08/09/2021
32.81
 0 32.81 32.81 32.81 0 0 0
07/09/2021
32.81
 0 32.81 32.81 32.81 0 0 0
06/09/2021
32.81
 0 32.81 32.81 32.81 0 0 0
01/09/2021
32.81
 0 32.81 32.81 32.81 0 0 0
31/08/2021
32.81
 100 29.51 32.81 32.81 0 0 0
30/08/2021
29.51
 1,300 28.90 29.51 27.77 0 0 0
27/08/2021
28.90
 100 30.55 30.55 28.90 0 0 0
26/08/2021
30.55
 0 30.55 30.55 30.55 0 0 0
25/08/2021
30.55
 0 30.55 30.55 30.55 0 0 0
24/08/2021
30.55
 0 30.55 30.55 30.55 0 0 0
23/08/2021
30.55
 0 30.55 30.55 30.55 0 0 0
20/08/2021
30.55
 0 30.55 30.55 30.55 0 0 0
19/08/2021
30.55
 0 30.55 30.55 30.55 0 0 0
18/08/2021
30.55
 100 28.82 30.55 30.55 0 0 0
17/08/2021
28.82
 0 28.82 28.82 28.82 0 0 0
16/08/2021
28.82
 0 28.82 28.82 28.82 0 0 0
13/08/2021
28.82
 500 33.76 33.76 28.82 0 0 0
12/08/2021
33.76
 0 33.76 33.76 33.76 0 0 0
11/08/2021
33.76
 0 33.76 33.76 33.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |