CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 5% 4,300 0 0
10
10.50
10
2 tháng
(2024-07-22) 		0.80 8.25% 15,800 0 0
9.70
10.50
10
3 tháng
(2024-06-21) 		2 23.53% 59,900 0 0
8.50
10.50
10
6 tháng
(2024-03-25) 		1.50 16.67% 255,110 0 0
8.50
11.20
10
12 tháng
(2023-09-25) 		2.04 24.05% 425,965 0 0
5.80
11.20
10
24 tháng
(2022-09-30) 		2.79 36.15% 1,130,664 -39,400 -0.3
5.80
11.20
10
36 tháng
(2021-10-05) 		1.05 11.08% 1,317,947 65,900 0.7
5.23
11.20
10
60 tháng
(2019-10-16) 		3.07 41.27% 1,995,747 65,900 0.7
4.44
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
8.57
 42,013 8.57 8.57 8.57 42,000 0 0.4
25/04/2022
8.57
 4,500 8.23 8.57 8.23 4,000 0 0.0
22/04/2022
8.57
 47,400 7.88 8.57 7.88 45,600 0 0.4
21/04/2022
7.88
 5,000 7.88 7.88 7.88 5,000 0 0.0
20/04/2022
7.88
 0 7.88 7.88 7.88 0 0 0
19/04/2022
7.88
 100 7.88 7.88 7.88 0 0 0
18/04/2022
7.88
 0 7.88 7.88 7.88 0 0 0
15/04/2022
7.88
 0 7.88 7.88 7.88 0 0 0
14/04/2022
7.88
 0 7.88 7.88 7.88 0 0 0
13/04/2022
7.88
 0 7.88 7.88 7.88 0 0 0
12/04/2022
7.88
 43 7.88 7.88 7.88 0 0 0
08/04/2022
7.88
 520 7.88 7.88 7.88 0 0 0
07/04/2022
6.86
 0 6.86 6.86 6.86 0 0 0
06/04/2022
6.00
 110 6.86 6.00 6.00 0 0 0
05/04/2022
6.00
 100 6.00 6.00 6.00 0 0 0
04/04/2022
5.23
 0 5.23 5.23 5.23 0 0 0
01/04/2022
5.23
 0 5.23 5.23 5.23 0 0 0
31/03/2022
5.23
 0 5.23 5.23 5.23 0 0 0
30/03/2022
5.23
 0 5.23 5.23 5.23 0 0 0
29/03/2022
5.23
 100 5.23 5.23 5.23 0 0 0
28/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/03/2022
8.40
 2 8.40 8.40 8.40 0 0 0
04/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
03/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
02/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/02/2022
8.40
 100 8.40 8.40 8.40 0 0 0
17/02/2022
7.37
 0 7.37 7.37 7.37 0 0 0
16/02/2022
7.37
 100 7.37 7.37 7.37 0 0 0
15/02/2022
7.97
 0 7.97 7.97 7.97 0 0 0
14/02/2022
7.97
 100 7.97 7.97 7.97 0 0 0
11/02/2022
9.34
 0 9.34 9.34 9.34 0 0 0
10/02/2022
9.34
 0 9.34 9.34 9.34 0 0 0
09/02/2022
9.34
 100 9.34 9.34 9.34 0 0 0
08/02/2022
8.14
 0 8.14 8.14 8.14 0 0 0
07/02/2022
8.14
 3,100 8.14 8.14 8.14 0 0 0
28/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
27/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
26/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
25/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
24/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
21/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
20/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
19/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
18/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
17/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
14/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
13/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
12/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
11/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
10/01/2022
8.57
 1,000 8.57 8.57 8.57 0 0 0
07/01/2022
8.57
 75 8.57 8.57 8.57 0 0 0
06/01/2022
8.57
 6 8.57 8.57 8.57 0 0 0
05/01/2022
8.57
 100 8.57 8.57 8.57 0 0 0
04/01/2022
7.80
 206 8.14 8.14 7.80 0 0 0
31/12/2021
8.57
 0 8.57 8.57 8.57 0 0 0
30/12/2021
8.57
 1,000 8.57 8.57 8.57 0 0 0
29/12/2021
7.71
 1 7.71 7.71 7.71 0 0 0
28/12/2021
7.71
 0 7.71 7.71 7.71 0 0 0
27/12/2021
7.71
 1,000 7.71 7.71 7.71 0 0 0
24/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
23/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
22/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
21/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
20/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
17/12/2021: Cổ tức tiền mặt tỉ lệ: 6%
17/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
16/12/2021
8.48
 1,100 8.32 8.48 8.32 0 0 0
15/12/2021
8.40
 1,000 8.40 8.40 8.40 0 0 0
14/12/2021
8.08
 12,700 8.08 8.08 8.08 0 0 0
13/12/2021
8.64
 16,600 8.48 8.64 7.51 0 0 0
10/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
09/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
08/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
07/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
06/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
03/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
02/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
01/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
30/11/2021
8.81
 0 8.81 8.81 8.81 0 0 0
29/11/2021
8.81
 0 8.81 8.81 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |