CTCP Điện nhẹ Viễn Thông (ltc)

5.10
-0.80
(-13.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -23.38% 800 0 0
5.90
7.70
5.90
2 tháng
(2024-07-22) 		-1.80 -23.38% 1,000 0 0
5.90
7.70
5.90
3 tháng
(2024-06-21) 		-0.50 -7.81% 58,800 0 0
5.90
7.70
5.90
6 tháng
(2024-03-29) 		1.90 47.50% 323,600 -5,000 -0.0
3.40
7.70
5.90
12 tháng
(2023-09-29) 		3.60 156.52% 790,000 -5,000 -0.0
2.30
7.70
5.90
24 tháng
(2022-09-30) 		4.30 268.75% 1,360,940 -3,628 -0.0
1
7.70
5.90
36 tháng
(2021-10-05) 		3 103.45% 2,553,671 -2,816 -0.0
1
7.70
5.90
60 tháng
(2019-10-16) 		2.90 96.67% 3,441,843 -17,116 -0.0
1
7.70
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
18/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2021
3.70
 59,400 3.30 3.70 3.30 0 0 0
14/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/10/2021
3.30
 33,800 2.90 3.30 3 0 0 0
07/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
04/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2021
2.90
 48,522 2.60 2.90 2.90 0 0 0
30/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
29/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
28/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
24/09/2021
2.60
 27,700 2.30 2.60 2.60 0 0 0
23/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2021
2.30
 8,305 2 2.30 2.10 0 0 0
16/09/2021
2
 0 2 2 2 0 0 0
15/09/2021
2
 0 2 2 2 0 0 0
14/09/2021
2
 0 2 2 2 0 0 0
13/09/2021
2
 0 2 2 2 0 0 0
10/09/2021
2
 1,900 1.80 2 1.80 0 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2021
1.80
 1,000 1.70 1.80 1.80 0 0 0
26/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2021
1.70
 100 2 2 1.70 0 0 0
19/08/2021
2
 0 2 2 2 0 0 0
18/08/2021
2
 0 2 2 2 0 0 0
17/08/2021
2
 0 2 2 2 0 0 0
16/08/2021
2
 0 2 2 2 0 0 0
13/08/2021
2
 817 2 2 1.90 0 0 0
12/08/2021
2
 0 2 2 2 0 0 0
11/08/2021
2
 0 2 2 2 0 0 0
10/08/2021
2
 0 2 2 2 0 0 0
09/08/2021
2
 0 1.70 2 2 0 0 0
06/08/2021
1.70
 18,900 1.80 2 1.70 0 0 0
05/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2021
1.80
 0 2.10 1.80 2.10 0 0 0
30/07/2021
2.10
 5,400 1.90 2.10 1.70 0 0 0
29/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2021
1.90
 601 2.10 2.10 1.90 0 0 0
22/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2021
2.10
 0 1.90 2.10 1.90 0 0 0
16/07/2021
1.90
 200 2.10 2.20 1.90 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2021
2.10
 12,700 1.90 2.10 2 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 2 1.90 1.90 0 0 0
02/07/2021
2
 1,418 1.90 2 1.90 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2021
1.90
 100 2.10 2.10 1.90 0 0 0
24/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2021
2.10
 0 2 2.10 2.10 0 0 0
18/06/2021
2
 1,900 2.10 2.30 1.80 0 0 0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2021
2.10
 5,200 2 2.10 2.10 0 0 0
10/06/2021
2
 0 2 2 2 0 0 0
09/06/2021
2
 0 2 2 2 0 0 0
08/06/2021
2
 0 2 2 2 0 0 0
07/06/2021
2
 0 2 2 2 0 0 0
04/06/2021
2
 4,219 1.90 2.10 1.90 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |