Tổng Công ty May 10 - CTCP (m10)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.67% 60,100 0 0
22.80
24
22.80
2 tháng
(2024-07-22) 		-0.60 -2.48% 215,900 0 0
22.10
24.50
22.80
3 tháng
(2024-06-21) 		-1.90 -7.45% 576,000 0 0
22.10
25.90
22.80
6 tháng
(2024-03-25) 		3.10 15.11% 1,338,936 0 0
19.43
25.90
22.80
12 tháng
(2023-09-25) 		7.39 45.60% 1,620,361 0 0
15.75
25.90
22.80
24 tháng
(2022-09-30) 		7.55 47.08% 3,286,492 0 0
14.36
25.90
22.80
36 tháng
(2021-10-05) 		8 51.32% 4,991,817 0 0
14.36
25.90
22.80
60 tháng
(2019-10-16) 		11.17 89.81% 10,441,849 0 0
10.98
25.90
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
19.39
 16,900 18.99 19.39 18.99 0 0 0
26/04/2022
18.59
 700 18.34 18.59 18.34 0 0 0
25/04/2022
18.91
 132,300 18.67 18.91 16.65 0 0 0
22/04/2022
18.91
 5,100 18.99 18.99 18.83 0 0 0
21/04/2022
18.83
 8,818 19.39 19.39 18.51 0 0 0
20/04/2022
19.39
 500 19.39 19.39 19.39 0 0 0
19/04/2022
19.39
 17,800 19.39 19.56 19.39 0 0 0
18/04/2022
19.15
 10,382 19.15 19.64 19.15 0 0 0
15/04/2022
19.23
 3,900 19.23 19.23 19.07 0 0 0
14/04/2022
19.23
 2,100 19.56 19.56 19.15 0 0 0
13/04/2022
19.15
 12,800 18.99 19.15 18.91 0 0 0
12/04/2022
18.99
 5,500 19.31 19.31 18.99 0 0 0
08/04/2022
19.39
 500 19.39 19.39 19.39 0 0 0
07/04/2022
19.56
 10,400 19.39 19.56 18.99 0 0 0
06/04/2022
19.48
 7,200 19.39 19.48 19.31 0 0 0
05/04/2022
19.56
 5,400 19.48 19.56 19.39 0 0 0
04/04/2022
19.48
 2,500 19.56 19.56 19.48 0 0 0
01/04/2022
19.39
 200 19.39 19.39 19.39 0 0 0
31/03/2022
19.48
 17,200 19.31 19.56 19.31 0 0 0
30/03/2022
19.23
 7,500 19.23 19.39 19.15 0 0 0
29/03/2022
19.48
 17,600 18.59 19.48 18.59 0 0 0
28/03/2022
18.59
 9,300 18.83 18.83 18.59 0 0 0
25/03/2022
18.83
 20,700 19.39 19.39 18.75 0 0 0
24/03/2022
19.39
 0 19.39 19.39 19.39 0 0 0
23/03/2022
19.31
 1,400 19.39 19.39 19.31 0 0 0
22/03/2022
19.07
 11,300 19.39 19.39 19.07 0 0 0
21/03/2022
19.56
 8,003 18.83 19.56 18.75 0 0 0
18/03/2022
18.67
 2,801 19.31 19.48 18.67 0 0 0
17/03/2022
19.48
 0 19.48 19.48 19.48 0 0 0
16/03/2022
19.48
 100 19.48 19.48 19.48 0 0 0
15/03/2022
19.23
 1,700 19.48 19.48 19.15 0 0 0
14/03/2022
19.15
 900 19.15 19.15 19.15 0 0 0
11/03/2022
19.07
 5,100 19.15 19.15 19.07 0 0 0
10/03/2022
19.15
 1,100 18.67 19.15 18.67 0 0 0
09/03/2022
19.15
 900 19.15 19.15 19.15 0 0 0
08/03/2022
19.15
 2,000 19.31 19.39 19.15 0 0 0
07/03/2022
19.23
 3,200 19.15 19.23 19.15 0 0 0
04/03/2022
19.15
 7,500 19.15 19.15 19.15 0 0 0
03/03/2022
18.99
 11,000 19.23 19.31 18.99 0 0 0
02/03/2022
19.39
 1,000 19.31 19.39 19.31 0 0 0
01/03/2022
19.39
 500 19.56 19.56 19.39 0 0 0
28/02/2022
19.64
 1,000 19.64 19.64 19.64 0 0 0
25/02/2022
19.80
 500 18.99 19.80 18.99 0 0 0
24/02/2022
19.15
 7,234 19.48 19.48 19.15 0 0 0
23/02/2022
19.56
 12,100 19.39 19.56 19.39 0 0 0
22/02/2022
19.31
 100 19.31 19.31 19.31 0 0 0
21/02/2022
19.48
 2,300 19.48 19.48 19.48 0 0 0
18/02/2022
19.48
 4,500 19.39 19.56 19.39 0 0 0
17/02/2022
19.23
 6,800 19.31 19.48 19.23 0 0 0
16/02/2022
19.15
 1,800 18.99 19.15 18.99 0 0 0
15/02/2022
19.23
 6,700 18.26 19.23 18.26 0 0 0
14/02/2022
18.83
 5,000 18.99 18.99 18.83 0 0 0
11/02/2022
19.15
 10,803 18.59 19.15 18.59 0 0 0
10/02/2022
19.31
 7,100 19.07 19.31 18.99 0 0 0
09/02/2022
19.31
 8,500 19.07 19.31 18.99 0 0 0
08/02/2022
18.99
 17,001 19.64 19.64 18.83 0 0 0
07/02/2022
18.99
 2,841 19.96 19.96 18.67 0 0 0
28/01/2022
18.59
 13,000 18.67 19.39 18.59 0 0 0
27/01/2022
18.59
 2,060 18.51 18.59 18.51 0 0 0
26/01/2022
18.75
 3,800 16.49 18.75 16.49 0 0 0
25/01/2022
18.59
 0 18.59 18.59 18.59 0 0 0
24/01/2022
16.49
 4,900 18.59 18.99 16.49 0 0 0
21/01/2022
18.99
 100 18.99 18.99 18.99 0 0 0
20/01/2022
18.59
 1,300 17.94 18.59 17.94 0 0 0
19/01/2022
18.75
 0 18.75 18.75 18.75 0 0 0
18/01/2022
18.75
 0 18.75 18.75 18.75 0 0 0
17/01/2022
18.59
 400 18.83 18.83 18.59 0 0 0
14/01/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/01/2022
18.91
 1,000 18.67 18.91 18.67 0 0 0
12/01/2022
18.99
 1,600 18.67 18.99 18.59 0 0 0
11/01/2022
18.67
 4,341 18.67 18.75 18.67 0 0 0
10/01/2022
18.83
 11,206 18.91 18.91 18.83 0 0 0
07/01/2022
18.75
 5,800 18.75 19.39 18.75 0 0 0
06/01/2022
18.67
 5,082 19.07 19.15 18.59 0 0 0
05/01/2022
19.07
 5,049 19.15 19.15 18.99 0 0 0
04/01/2022
18.99
 3,307 18.99 19.15 18.99 0 0 0
31/12/2021
18.99
 1,100 18.91 18.99 18.91 0 0 0
30/12/2021
18.99
 7,888 18.91 18.99 18.75 0 0 0
29/12/2021
18.59
 8,500 18.75 18.75 18.59 0 0 0
28/12/2021
18.67
 501 18.67 18.67 18.67 0 0 0
27/12/2021
18.59
 200 18.59 18.99 18.59 0 0 0
24/12/2021
19.48
 7,121 18.99 19.48 18.42 0 0 0
23/12/2021
18.99
 343 18.99 18.99 18.99 0 0 0
22/12/2021
18.34
 6,000 18.59 18.59 18.02 0 0 0
21/12/2021
18.59
 9,400 18.59 18.59 18.59 0 0 0
20/12/2021
18.51
 905 18.59 18.67 18.51 0 0 0
17/12/2021
18.59
 5,500 18.83 18.83 16.16 0 0 0
16/12/2021
18.75
 2,000 18.59 18.91 18.59 0 0 0
15/12/2021
18.75
 3,801 18.75 19.39 18.59 0 0 0
14/12/2021
18.75
 3,841 18.59 21.66 18.59 0 0 0
13/12/2021
18.75
 435 18.99 18.99 18.75 0 0 0
10/12/2021
18.91
 5,600 18.91 18.91 18.91 0 0 0
09/12/2021
18.91
 6,300 18.99 19.07 16.32 0 0 0
08/12/2021
18.99
 5,300 18.99 19.56 18.99 0 0 0
07/12/2021
18.99
 900 19.23 19.23 18.75 0 0 0
06/12/2021
19.15
 1,005 19.31 19.31 19.15 0 0 0
03/12/2021
18.91
 2,268 18.99 22.22 18.91 0 0 0
02/12/2021
19.72
 4,600 19.72 19.72 18.99 0 0 0
01/12/2021
18.99
 7,900 18.83 18.99 18.59 0 0 0
30/11/2021
18.83
 11,700 19.07 19.07 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |