CTCP Thiết bị (ma1)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.70 -3.09% 19,900 0 0
50
59.80
53.30
2 tháng
(2024-09-09) 		-14.10 -20.92% 31,900 0 0
50
74.90
53.30
3 tháng
(2024-08-12) 		23.73 80.25% 39,200 0 0
29.57
74.90
53.30
6 tháng
(2024-05-13) 		38.18 252.61% 39,400 0 0
15.12
74.90
53.30
12 tháng
(2023-11-14) 		39.13 276.11% 39,500 0 0
14.17
74.90
53.30
24 tháng
(2022-11-21) 		31.56 145.13% 40,793 0 0
13.27
74.90
53.30
36 tháng
(2021-11-24) 		29.23 121.47% 153,154 0 0
13.26
74.90
53.30
60 tháng
(2020-06-29) 		28.23 112.61% 326,404 0 0
13.26
74.90
53.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
20.46
 0 20.46 20.46 20.46 0 0 0
16/06/2022
20.46
 0 20.46 20.46 20.46 0 0 0
15/06/2022
20.46
 100 20.46 20.46 20.46 0 0 0
14/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
13/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
10/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
09/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
08/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
07/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
06/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
03/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
02/06/2022
17.81
 100 17.81 17.81 17.81 0 0 0
01/06/2022
20.80
 100 20.80 20.80 20.80 0 0 0
31/05/2022
23.86
 100 23.86 23.86 23.86 0 0 0
30/05/2022
25.77
 400 28.67 28.67 25.77 0 0 0
27/05/2022
24.94
 100 24.94 24.94 24.94 0 0 0
26/05/2022
27.34
 200 27.34 27.34 27.34 0 0 0
25/05/2022
27.34
 900 27.34 27.34 27.34 0 0 0
24/05/2022
27.34
 100 27.34 27.34 27.34 0 0 0
23/05/2022
23.78
 4,100 23.78 23.78 23.78 0 0 0
20/05/2022
20.71
 0 20.71 20.71 20.71 0 0 0
19/05/2022
20.71
 0 20.71 20.71 20.71 0 0 0
18/05/2022
20.71
 0 20.71 20.71 20.71 0 0 0
17/05/2022
20.71
 0 20.71 20.71 20.71 0 0 0
16/05/2022
20.71
 0 20.71 20.71 20.71 0 0 0
13/05/2022
17.65
 200 23.70 23.70 17.65 0 0 0
12/05/2022
20.63
 0 20.63 20.63 20.63 0 0 0
11/05/2022
20.63
 0 20.63 20.63 20.63 0 0 0
10/05/2022
20.63
 0 20.63 20.63 20.63 0 0 0
09/05/2022
20.63
 0 20.63 20.63 20.63 0 0 0
06/05/2022
20.63
 0 20.63 20.63 20.63 0 0 0
05/05/2022
20.63
 0 20.63 20.63 20.63 0 0 0
04/05/2022
20.63
 0 20.63 20.63 20.63 0 0 0
29/04/2022
20.63
 0 20.63 20.63 20.63 0 0 0
28/04/2022
20.63
 0 20.63 20.63 20.63 0 0 0
27/04/2022
20.63
 0 20.63 20.63 20.63 0 0 0
26/04/2022
20.63
 0 20.63 20.63 20.63 0 0 0
25/04/2022
20.63
 0 20.63 20.63 20.63 0 0 0
22/04/2022
20.63
 100 20.63 20.63 20.63 0 0 0
21/04/2022
24.11
 0 24.11 24.11 24.11 0 0 0
20/04/2022
24.11
 0 24.11 24.11 24.11 0 0 0
19/04/2022
24.11
 0 24.11 24.11 24.11 0 0 0
18/04/2022
24.11
 100 24.11 24.11 24.11 0 0 0
15/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
14/04/2022
28.34
 100 28.34 28.34 28.34 0 0 0
13/04/2022
24.69
 100 24.69 24.69 24.69 0 0 0
12/04/2022
29.00
 0 29.00 29.00 29.00 0 0 0
08/04/2022
29.00
 0 29.00 29.00 29.00 0 0 0
07/04/2022
29.00
 1,000 29.00 29.00 29.00 0 0 0
06/04/2022
29.00
 0 29.00 29.00 29.00 0 0 0
05/04/2022
29.00
 0 29.00 29.00 29.00 0 0 0
04/04/2022
29.00
 0 29.00 29.00 29.00 0 0 0
01/04/2022
29.00
 0 29.00 29.00 29.00 0 0 0
31/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
30/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
29/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
28/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
25/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
24/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
23/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
22/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
21/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
18/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
17/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
16/03/2022
29.00
 1,000 29.00 29.00 29.00 0 0 0
15/03/2022
29.00
 1,000 29.00 29.00 29.00 0 0 0
14/03/2022
29.00
 0 29.00 29.00 29.00 0 0 0
11/03/2022
29.00
 1,900 29.00 29.00 29.00 0 0 0
10/03/2022
28.17
 1,000 28.17 28.17 28.17 0 0 0
09/03/2022
27.34
 1,100 27.34 27.34 27.34 0 0 0
08/03/2022
26.51
 0 26.51 26.51 26.51 0 0 0
07/03/2022
26.51
 0 26.51 26.51 26.51 0 0 0
04/03/2022
26.51
 0 26.51 26.51 26.51 0 0 0
03/03/2022
26.51
 1,000 26.51 26.51 26.51 0 0 0
02/03/2022
26.43
 0 26.43 26.43 26.43 0 0 0
01/03/2022
26.51
 7,700 26.51 26.93 26.10 0 0 0
28/02/2022
25.52
 227 25.52 25.52 25.52 0 0 0
25/02/2022
22.20
 0 22.20 22.20 22.20 0 0 0
24/02/2022
22.20
 0 22.20 22.20 22.20 0 0 0
23/02/2022
22.20
 100 22.20 22.20 22.20 0 0 0
22/02/2022
26.10
 0 26.10 26.10 26.10 0 0 0
21/02/2022
26.10
 0 26.10 26.10 26.10 0 0 0
18/02/2022
26.10
 1,800 26.10 26.10 26.10 0 0 0
17/02/2022
25.68
 3,900 26.10 26.10 25.68 0 0 0
16/02/2022
25.68
 0 25.68 25.68 25.68 0 0 0
15/02/2022
25.68
 0 25.68 25.68 25.68 0 0 0
14/02/2022
25.68
 0 25.68 25.68 25.68 0 0 0
11/02/2022
25.68
 5,200 25.68 25.68 25.68 0 0 0
10/02/2022
25.68
 0 25.68 25.68 25.68 0 0 0
09/02/2022
25.68
 2,000 25.68 25.68 25.68 0 0 0
08/02/2022
25.68
 3,700 21.21 25.68 21.21 0 0 0
07/02/2022
24.86
 0 24.86 24.86 24.86 0 0 0
28/01/2022
24.86
 700 24.86 24.86 24.86 0 0 0
27/01/2022
24.86
 1,000 24.86 24.86 24.86 0 0 0
26/01/2022
24.86
 0 24.86 24.86 24.86 0 0 0
25/01/2022
24.86
 0 24.86 24.86 24.86 0 0 0
24/01/2022
24.86
 200 24.86 24.86 24.86 0 0 0
21/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0
20/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0
19/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |