CTCP Dược Trung ương Mediplantex (med)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -11.97% 900 0 0
25
28.40
25.50
2 tháng
(2024-07-22) 		-0.90 -3.47% 5,800 0 0
23.58
28.40
25.50
3 tháng
(2024-06-21) 		-1.87 -6.95% 6,300 0 0
23.58
28.40
25.50
6 tháng
(2024-03-25) 		2.87 12.96% 22,500 0 0
22.13
29.77
25.50
12 tháng
(2023-09-25) 		0.84 3.47% 74,600 0 0
22.13
29.77
25.50
24 tháng
(2022-09-30) 		6.99 38.82% 210,754 0 0
18.01
29.77
25.50
36 tháng
(2021-10-05) 		1.06 4.41% 1,020,512 -400 -0.0
18.01
37.47
25.50
60 tháng
(2020-03-18) 		-7.43 -22.92% 1,574,346 1,100 0.0
18.01
37.47
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
24.26
 301 23.42 24.26 22.20 0 0 0
25/04/2022
23.42
 1,000 25.29 25.29 23.42 0 0 0
22/04/2022
25.29
 0 25.29 25.29 25.29 0 0 0
21/04/2022
25.29
 100 25.76 25.76 25.29 0 0 0
20/04/2022
25.76
 0 25.76 25.76 25.76 0 0 0
19/04/2022
25.76
 1,600 24.35 25.76 22.48 0 0 0
18/04/2022
24.35
 200 26.04 26.04 24.35 0 0 0
15/04/2022
26.04
 0 26.04 26.04 26.04 0 0 0
14/04/2022
26.04
 1,800 26.04 26.04 26.04 0 0 0
13/04/2022
26.04
 0 26.04 26.04 26.04 0 0 0
12/04/2022
26.04
 0 26.04 26.04 26.04 0 0 0
08/04/2022
26.04
 6,500 24.82 26.04 25.01 0 0 0
07/04/2022
24.82
 300 26.13 26.13 24.64 0 0 0
06/04/2022
26.13
 200 26.13 26.13 26.13 0 0 0
05/04/2022
26.13
 145 26.13 26.13 26.13 0 0 0
04/04/2022
26.13
 1,010 25.29 26.13 26.13 0 0 0
01/04/2022
25.29
 900 25.10 25.29 25.29 0 0 0
31/03/2022
25.10
 0 25.10 25.10 25.10 0 0 0
30/03/2022
25.10
 127 25.29 25.29 25.10 0 0 0
29/03/2022
25.29
 200 25.29 25.29 25.29 0 0 0
28/03/2022
25.29
 100 25.76 25.76 25.29 0 0 0
25/03/2022
25.76
 100 25.76 25.76 25.76 0 0 0
24/03/2022
25.76
 2,950 25.76 25.76 25.76 0 0 0
23/03/2022
25.76
 500 25.76 25.76 25.76 0 0 0
22/03/2022
25.76
 0 25.76 25.76 25.76 0 0 0
21/03/2022
25.76
 500 24.92 25.76 25.20 0 0 0
18/03/2022
24.92
 200 25.67 25.67 24.92 0 0 0
17/03/2022
25.67
 2,600 25.67 25.67 25.67 0 0 0
16/03/2022
25.67
 4,900 25.20 25.67 25.20 0 0 0
15/03/2022
25.20
 4,800 25.20 25.29 25.20 0 0 0
14/03/2022
25.20
 0 25.20 25.20 25.20 0 0 0
11/03/2022
25.20
 0 25.20 25.20 25.20 0 0 0
10/03/2022
25.20
 1,450 25.76 25.76 25.20 0 0 0
09/03/2022
25.76
 0 25.76 25.76 25.76 0 0 0
08/03/2022
25.76
 9 25.76 25.76 25.76 0 0 0
07/03/2022
25.76
 100 25.76 25.76 25.76 0 0 0
04/03/2022
25.76
 6,101 26.23 26.23 25.76 0 0 0
03/03/2022
26.23
 1,700 25.95 26.23 25.76 0 0 0
02/03/2022
25.95
 1,310 26.04 26.04 25.85 0 0 0
01/03/2022
26.04
 100 24.64 26.04 26.04 0 0 0
28/02/2022
24.64
 100 25.76 25.76 24.64 0 0 0
25/02/2022
25.76
 1,700 25.29 26.23 25.29 0 0 0
24/02/2022
25.29
 100 26.23 26.23 25.29 0 0 0
23/02/2022
26.23
 800 26.13 26.23 26.13 0 0 0
22/02/2022
26.13
 2,200 26.23 26.23 26.13 0 0 0
21/02/2022
26.23
 300 25.85 26.23 26.13 0 0 0
18/02/2022
25.85
 140 25.85 25.85 25.85 0 0 0
17/02/2022
25.85
 2,725 25.76 28.10 25.76 0 0 0
16/02/2022
25.76
 5,000 25.29 27.54 25.57 0 0 0
15/02/2022
25.29
 0 25.29 25.29 25.29 0 0 0
14/02/2022
25.29
 0 25.29 25.29 25.29 0 0 0
11/02/2022
25.29
 0 25.29 25.29 25.29 0 0 0
10/02/2022
25.29
 7,875 26.23 26.23 23.70 0 0 0
09/02/2022
26.23
 2,900 26.98 26.98 24.92 0 0 0
08/02/2022
26.98
 100 26.70 26.98 26.98 0 0 0
07/02/2022
26.70
 1,500 26.42 26.70 24.82 0 0 0
28/01/2022
26.42
 5,335 27.16 27.16 24.45 0 400 -0.0
27/01/2022
27.16
 2,100 24.73 27.16 27.16 0 0 0
26/01/2022
24.73
 7,800 25.29 25.29 24.73 0 0 0
25/01/2022
25.29
 600 26.23 26.23 25.29 0 0 0
24/01/2022
26.23
 2,625 26.42 26.42 26.23 0 0 0
21/01/2022
26.42
 0 26.42 26.42 26.42 0 0 0
20/01/2022
26.42
 400 26.23 26.42 26.42 0 0 0
19/01/2022
26.23
 0 26.23 26.23 26.23 0 0 0
18/01/2022
26.23
 10,200 26.51 26.51 26.23 0 0 0
17/01/2022
26.51
 1,000 26.42 26.51 26.51 0 0 0
14/01/2022
26.42
 4,210 26.51 27.16 26.23 0 0 0
13/01/2022
26.51
 4,640 26.32 26.51 26.32 0 0 0
12/01/2022
26.32
 1,395 26.51 26.51 26.32 0 0 0
11/01/2022
26.51
 3,010 26.70 26.70 26.51 0 0 0
10/01/2022
26.70
 1,200 27.35 27.35 26.42 0 0 0
07/01/2022
27.35
 5,800 27.45 27.45 26.70 0 0 0
06/01/2022
27.45
 1,400 27.45 27.45 26.79 0 0 0
05/01/2022
27.45
 3,500 27.82 28.01 26.70 0 0 0
04/01/2022
27.82
 2,650 28.01 28.01 27.16 0 0 0
31/12/2021
28.01
 1,800 26.70 28.01 27.63 0 0 0
30/12/2021
26.70
 3,400 27.16 27.16 26.70 0 0 0
29/12/2021
27.16
 6,700 27.16 27.16 26.70 0 0 0
28/12/2021
27.16
 6,210 27.63 28.57 26.70 0 0 0
27/12/2021
27.63
 4,200 28.10 28.10 26.23 0 0 0
24/12/2021
28.10
 2,800 28.10 28.10 26.70 0 0 0
23/12/2021
28.10
 8,200 27.63 28.10 27.16 0 0 0
22/12/2021
27.63
 18,950 29.51 29.51 27.07 0 0 0
21/12/2021
29.51
 4,300 28.57 29.51 26.23 0 0 0
20/12/2021
28.57
 12,410 30.35 30.91 27.91 0 0 0
17/12/2021
30.35
 30,900 33.72 33.72 30.35 0 0 0
16/12/2021
33.72
 7,590 37.47 37.47 33.72 0 0 0
15/12/2021
37.47
 5,800 35.50 38.97 32.78 0 0 0
14/12/2021: Cổ tức tiền mặt tỉ lệ: 30%
Quyền mua cổ phiếu: 1/1 Giá: 25 (Volume + 100%, Ratio=1)
14/12/2021
35.50
 21,800 32.27 35.50 33.72 0 0 0
13/12/2021
32.27
 50,202 29.38 32.27 32.27 0 0 0
10/12/2021
29.38
 16,300 26.77 29.38 29.38 0 0 0
09/12/2021
26.77
 13,050 24.36 26.77 24.77 0 0 0
08/12/2021
24.36
 14,000 22.43 24.36 22.36 0 0 0
07/12/2021
22.43
 500 22.02 22.43 21.67 0 0 0
06/12/2021
22.02
 210 22.57 22.57 22.02 0 0 0
03/12/2021
22.57
 200 22.71 22.71 22.57 0 0 0
02/12/2021
22.71
 1,900 22.71 22.98 22.71 0 0 0
01/12/2021
22.71
 1,627 23.12 23.12 22.71 0 0 0
30/11/2021
23.12
 3,314 23.26 23.26 22.64 0 0 0
29/11/2021
23.26
 2,400 23.26 23.26 21.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |