Công ty cổ phần Tập đoàn Mgroup (mgr)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 6.82% 4,100 0 0
4
5
5
2 tháng
(2024-07-22) 		0.20 4.44% 13,500 0 0
3.60
5
5
3 tháng
(2024-06-20) 		0.10 2.17% 70,700 0 0
3.60
5.90
5
6 tháng
(2024-03-22) 		-1.60 -25.40% 257,000 0 0
3.60
6.60
5
12 tháng
(2023-09-25) 		-2.10 -30.88% 304,127 0 0
3.60
7.70
5
24 tháng
(2022-09-29) 		-6.20 -56.88% 606,896 0 0
3.60
11.40
5
36 tháng
(2021-11-03) 		-4.50 -48.91% 1,053,894 0 0
3.60
21.20
5
60 tháng
(2021-11-03) 		-4.50 -48.91% 1,053,894 0 0
3.60
21.20
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
26/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
12/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
05/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
31/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
20/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
14/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
13/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
10/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
08/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
07/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
06/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
03/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
02/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
01/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
25/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
22/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
19/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
18/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
12/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
10/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
08/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
05/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
04/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
03/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |