CTCP Khu Công nghiệp Cao su Bình Long (mh3)

32.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-9.50 -21.21% 12,500 0 0
31.90
44.80
31.90
2 tháng
(2024-07-22) 		1.23 3.60% 91,600 0 0
31.90
44.80
31.90
3 tháng
(2024-06-21) 		0.25 0.72% 130,500 0 0
31.90
44.80
31.90
6 tháng
(2024-03-25) 		3.08 9.55% 198,000 -4,300 -0.1
30.18
44.80
31.90
12 tháng
(2023-09-25) 		3.80 12.06% 382,100 -7,700 -0.3
30.18
44.80
31.90
24 tháng
(2022-09-30) 		6.18 21.24% 562,220 -16,400 -0.6
22.34
44.80
31.90
36 tháng
(2021-10-05) 		-5.01 -12.42% 855,092 34,000 2.4
22.34
44.80
31.90
60 tháng
(2019-10-16) 		15.31 76.58% 2,624,031 293,800 15.9
15.43
44.93
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2022
36.87
 26 36.87 36.87 35.42 0 0 0
09/02/2022
36.87
 200 36.48 36.87 33.96 100 100 0.0
08/02/2022
36.48
 0 36.48 36.48 36.48 0 0 0
07/02/2022
36.48
 100 36.74 36.74 36.48 0 100 -0.0
28/01/2022
36.74
 200 36.74 36.74 36.74 100 0 0.0
27/01/2022
36.74
 100 36.74 36.74 36.74 0 0 0
26/01/2022
36.74
 0 36.74 36.74 36.74 0 0 0
25/01/2022
36.74
 0 36.74 36.74 36.74 0 0 0
24/01/2022
36.74
 200 36.81 36.81 36.74 0 0 0
21/01/2022
36.81
 100 38.93 38.93 36.81 0 100 -0.0
20/01/2022
38.93
 600 33.89 38.93 38.93 0 0 0
19/01/2022
33.89
 100 39.13 39.13 33.89 0 100 -0.0
18/01/2022
39.13
 100 39.46 39.46 39.13 0 0 0
17/01/2022
39.46
 2,100 40.46 40.46 39.46 0 0 0
14/01/2022
40.46
 2,100 40.79 40.79 39.40 0 0 0
13/01/2022
40.79
 700 39.79 40.79 40.79 0 0 0
12/01/2022
39.79
 1,100 40.46 40.79 39.79 0 0 0
11/01/2022
40.46
 6,300 40.79 40.79 40.39 0 0 0
10/01/2022
40.79
 18,300 40.46 40.79 39.46 0 0 0
07/01/2022
40.46
 100 39.46 40.46 40.46 0 0 0
06/01/2022
39.46
 700 39.46 39.46 39.46 0 0 0
05/01/2022
39.46
 1,600 40.46 40.46 39.46 1,000 0 0.1
04/01/2022
40.46
 1,000 39.99 40.46 40.46 0 0 0
31/12/2021
39.99
 0 39.79 39.99 39.99 0 0 0
30/12/2021
39.79
 2,100 39.79 40.12 39.20 800 0 0.0
29/12/2021
39.79
 400 39.79 39.79 39.79 0 0 0
28/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2021
39.79
 300 39.79 39.79 39.79 0 0 0
27/12/2021
39.79
 1,800 39.79 39.79 39.79 0 0 0
24/12/2021
39.79
 3,800 39.79 39.79 39.79 0 0 0
23/12/2021
39.79
 0 39.79 39.79 39.79 0 0 0
22/12/2021
39.79
 800 39.79 39.79 39.79 0 0 0
21/12/2021
39.79
 0 39.79 39.79 39.79 0 0 0
20/12/2021
39.79
 1,300 38.70 39.79 39.79 0 0 0
17/12/2021
38.70
 400 38.64 38.70 38.64 0 0 0
16/12/2021
38.64
 0 38.64 38.64 38.64 0 0 0
15/12/2021
38.64
 500 38.64 38.64 38.64 0 0 0
14/12/2021
38.64
 900 40.63 40.63 38.64 0 0 0
13/12/2021
40.63
 607 40.11 40.63 38.00 0 0 0
10/12/2021
40.11
 0 40.43 40.11 40.11 0 0 0
09/12/2021
40.43
 420 40.76 40.76 39.79 0 0 0
08/12/2021
40.76
 200 39.73 40.76 40.76 0 0 0
07/12/2021
39.73
 0 39.79 39.73 39.73 0 0 0
06/12/2021
39.79
 300 39.66 39.79 39.66 0 0 0
03/12/2021
39.66
 300 39.79 39.79 39.60 0 0 0
02/12/2021
39.79
 500 38.77 39.79 39.15 0 0 0
01/12/2021
38.77
 200 38.83 38.83 38.77 0 0 0
30/11/2021
38.83
 0 39.79 38.83 38.83 0 0 0
29/11/2021
39.79
 400 36.58 39.79 38.51 0 0 0
26/11/2021
36.58
 12,100 39.79 39.79 36.58 0 0 0
25/11/2021
39.79
 200 40.11 40.11 33.89 0 100 -0.0
24/11/2021
40.11
 300 38.51 40.88 38.51 100 0 0.0
23/11/2021
38.51
 3,700 38.51 38.51 32.16 0 100 -0.0
22/11/2021
38.51
 200 38.51 38.51 32.86 0 100 -0.0
19/11/2021
38.51
 2,700 38.51 38.57 38.51 2,600 0 0.2
18/11/2021
38.51
 7,100 38.45 41.72 38.51 3,000 0 0.2
17/11/2021
38.45
 6,100 38.38 39.15 38.45 0 0 0
16/11/2021
38.38
 0 38.51 38.38 38.38 0 0 0
15/11/2021
38.51
 8,400 38.25 38.51 38.25 1,800 0 0.1
12/11/2021
38.25
 300 38.25 38.25 38.25 0 0 0
11/11/2021
38.25
 200 38.19 38.25 38.25 0 0 0
10/11/2021
38.19
 300 38.19 38.19 38.19 0 0 0
09/11/2021
38.19
 0 38.51 38.19 38.51 0 0 0
08/11/2021
38.51
 1,800 38.51 38.51 37.61 700 0 0.0
05/11/2021
38.51
 1,100 37.55 38.51 37.61 0 0 0
04/11/2021
37.55
 0 37.55 37.55 37.55 0 0 0
03/11/2021
37.55
 9,800 37.55 37.87 37.55 8,900 0 0.5
02/11/2021
37.55
 9,500 37.93 37.93 37.55 0 0 0
01/11/2021
37.93
 2,200 38.00 38.00 37.93 0 0 0
29/10/2021
38.00
 3,400 37.93 38.00 37.93 0 0 0
28/10/2021
37.93
 5,300 37.93 37.93 37.93 0 0 0
27/10/2021
37.93
 2,000 38.19 38.19 37.93 0 0 0
26/10/2021
38.19
 100 38.19 38.19 38.19 0 0 0
25/10/2021
38.19
 3,100 38.19 38.19 37.93 0 0 0
22/10/2021
38.19
 500 38.19 38.19 38.19 0 0 0
21/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
20/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
19/10/2021
38.19
 0 39.41 38.19 39.41 0 0 0
18/10/2021
39.41
 600 37.93 39.41 37.93 0 0 0
15/10/2021
37.93
 1,200 37.93 37.93 37.93 0 0 0
14/10/2021
37.93
 200 36.33 37.93 37.93 0 0 0
13/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
12/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
11/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
08/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
07/10/2021
36.33
 300 36.01 36.33 36.33 0 0 0
06/10/2021
36.01
 300 40.31 40.31 36.01 0 0 0
05/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
04/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
01/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
30/09/2021
40.31
 0 40.37 40.31 40.31 0 0 0
29/09/2021
40.37
 4,100 38.12 40.43 39.79 0 0 0
28/09/2021
38.12
 3,100 35.88 38.19 37.23 0 0 0
27/09/2021
35.88
 0 35.88 35.88 35.88 0 0 0
24/09/2021
35.88
 0 35.88 35.88 35.88 0 0 0
23/09/2021
35.88
 0 39.15 35.88 35.88 0 0 0
22/09/2021
39.15
 200 38.32 39.15 32.60 0 100 -0.0
21/09/2021
38.32
 0 38.32 38.32 38.32 0 0 0
20/09/2021
38.32
 5,002 38.12 38.32 38.25 0 2 -0.0
17/09/2021
38.12
 3,200 37.93 38.19 38.12 0 0 0
16/09/2021
37.93
 0 37.93 37.93 37.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |