Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 8% | 1,200 | 0 | 0 |
25
27
27
|
2 tháng
(2024-07-22) |
2 | 8% | 2,000 | 0 | 0 |
25
27
27
|
3 tháng
(2024-06-21) |
2 | 8% | 6,500 | 0 | 0 |
24.90
27
27
|
6 tháng
(2024-03-25) |
2 | 8% | 18,864 | 0 | 0 |
19.63
27
27
|
12 tháng
(2023-09-25) |
5.70 | 26.78% | 23,749 | 0 | 0 |
19.44
27
27
|
24 tháng
(2022-09-30) |
-1.08 | -3.84% | 98,609 | 0 | 0 |
15.08
28.08
27
|
36 tháng
(2021-10-05) |
6.14 | 29.42% | 493,920 | 1,500 | 0.1 |
15.08
29.03
27
|
60 tháng
(2019-10-16) |
3.51 | 14.93% | 583,936 | 26,600 | 0.8 |
15.02
35.45
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
25/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
22/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
21/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
20/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
19/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
18/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
15/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
14/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
13/04/2022 |
20.03
|
200 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
12/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
08/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
07/04/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
06/04/2022 |
21.36
|
200 | 20.03 | 21.36 | 21.36 | 0 | 0 | 0 |
05/04/2022 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
04/04/2022 |
20.69
|
200 | 22.03 | 22.03 | 20.69 | 0 | 0 | 0 |
01/04/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
31/03/2022 |
19.19
|
300 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
30/03/2022 |
23.20
|
500 | 20.86 | 23.20 | 19.94 | 0 | 0 | 0 |
29/03/2022 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
28/03/2022 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
25/03/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
24/03/2022 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
23/03/2022 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
22/03/2022 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
21/03/2022 |
22.45
|
2,400 | 19.86 | 22.78 | 19.86 | 200 | 2,300 | -0.1 |
18/03/2022 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 100 | 100 | 0 |
17/03/2022 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
16/03/2022 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
15/03/2022 |
20.78
|
100 | 20.78 | 20.78 | 20.78 | 100 | 100 | 0 |
14/03/2022 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
11/03/2022 |
18.44
|
100 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
10/03/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
09/03/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
08/03/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
07/03/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
04/03/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
03/03/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
02/03/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
01/03/2022 |
21.61
|
1,100 | 21.61 | 21.61 | 21.45 | 100 | 100 | 0 |
28/02/2022 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
25/02/2022 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
24/02/2022 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
23/02/2022 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
22/02/2022 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
21/02/2022 |
20.11
|
400 | 18.36 | 20.11 | 18.36 | 100 | 100 | 0 |
18/02/2022 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
17/02/2022 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
16/02/2022 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
15/02/2022 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
14/02/2022 |
19.94
|
1,900 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
11/02/2022 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
10/02/2022 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
09/02/2022 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
08/02/2022 |
20.19
|
100 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
07/02/2022 |
18.36
|
21,000 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
28/01/2022 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
27/01/2022 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
26/01/2022 |
20.44
|
400 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
25/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
24/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
21/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
20/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
19/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
18/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
17/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
14/01/2022 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
13/01/2022 |
20.61
|
155 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
12/01/2022 |
18.19
|
2,200 | 18.27 | 18.27 | 18.19 | 0 | 0 | 0 |
11/01/2022 |
21.36
|
500 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
10/01/2022 |
21.95
|
100 | 21.95 | 21.95 | 21.95 | 100 | 100 | 0 |
07/01/2022 |
19.19
|
350 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
06/01/2022 |
19.19
|
8,400 | 19.19 | 19.19 | 19.11 | 0 | 0 | 0 |
05/01/2022 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
04/01/2022 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
31/12/2021 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
30/12/2021 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
29/12/2021 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
28/12/2021 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
27/12/2021 |
22.45
|
2,200 | 22.45 | 22.45 | 22.45 | 2,200 | 2,200 | 0 |
24/12/2021 |
22.86
|
300 | 20.78 | 22.86 | 20.78 | 100 | 100 | 0 |
23/12/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
22/12/2021 |
20.86
|
400 | 21.70 | 21.70 | 20.86 | 0 | 0 | 0 |
21/12/2021 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
20/12/2021 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
17/12/2021 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
16/12/2021 |
21.70
|
1 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
15/12/2021 |
23.11
|
200 | 20.19 | 23.11 | 20.19 | 100 | 100 | 0 |
14/12/2021 |
22.78
|
1,100 | 19.94 | 22.78 | 19.94 | 100 | 100 | 0 |
13/12/2021 |
19.19
|
1,700 | 21.70 | 21.70 | 19.19 | 0 | 0 | 0 |
10/12/2021 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
09/12/2021 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
08/12/2021 |
24.62
|
356 | 21.11 | 24.62 | 21.11 | 100 | 100 | 0 |
07/12/2021 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
06/12/2021 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
03/12/2021 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
02/12/2021 |
25.03
|
3,000 | 24.20 | 25.03 | 24.20 | 3,000 | 0 | 0.1 |
01/12/2021 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
30/11/2021 |
21.86
|
500 | 21.86 | 21.86 | 21.86 | 400 | 0 | 0.0 |
29/11/2021 |
21.86
|
200 | 21.86 | 21.86 | 21.86 | 200 | 0 | 0.0 |