Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.60
2.60
2.60
|
2 tháng
(2024-07-22) |
0.30 | 13.04% | 100 | 0 | 0 |
2.30
2.60
2.60
|
3 tháng
(2024-06-24) |
-1.10 | -29.73% | 200 | 0 | 0 |
2.30
3.70
2.60
|
6 tháng
(2024-03-25) |
-0.50 | -16.13% | 1,300 | 0 | 0 |
2.30
3.70
2.60
|
12 tháng
(2023-09-26) |
-5.10 | -66.23% | 12,000 | 0 | 0 |
2.30
9.80
2.60
|
24 tháng
(2022-10-03) |
-5.30 | -67.09% | 12,600 | 0 | 0 |
2.30
9.80
2.60
|
36 tháng
(2021-10-06) |
-6.90 | -72.63% | 64,208 | 0 | 0 |
2.30
11.10
2.60
|
60 tháng
(2019-10-17) |
-6.90 | -72.63% | 64,208 | 0 | 0 |
2.30
11.10
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
06/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
05/04/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
29/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/03/2022 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/03/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/03/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
17/03/2022 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/03/2022 |
9.20
|
1,300 | 9 | 9.20 | 9 | 0 | 0 | 0 |
11/03/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
10/03/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
09/03/2022 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
08/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
07/03/2022 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
04/03/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
03/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/03/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
28/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/02/2022 |
11
|
200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
21/02/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
18/02/2022 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/02/2022 |
9.80
|
6,600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
19/01/2022 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2022 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
07/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/12/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
29/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/12/2021 |
9
|
1,300 | 9 | 9 | 9 | 0 | 0 | 0 |
15/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/12/2021 |
9
|
2,100 | 9 | 9 | 9 | 0 | 0 | 0 |
10/12/2021 |
7.90
|
1,300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/12/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
07/12/2021 |
10.50
|
3,300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/12/2021 |
9.20
|
1,900 | 9 | 9.20 | 9 | 0 | 0 | 0 |
03/12/2021 |
8
|
8 | 8 | 8 | 8 | 0 | 0 | 0 |
02/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/11/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |