CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -13.04% 3,600 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-24) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-26) 		2.50 45.45% 687,900 0 0
5.50
15.30
8
24 tháng
(2022-10-03) 		4 100% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-06) 		-3.10 -27.93% 10,390,807 -14,800 -0.1
3
15.30
8
60 tháng
(2019-10-17) 		5.50 220% 11,578,963 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2022
7.40
 15,200 7.20 7.40 7 0 0 0
17/02/2022
7.20
 3,000 7.40 7.40 7.10 0 0 0
16/02/2022
7.40
 1,700 7.80 8.10 7.30 0 0 0
15/02/2022
7.80
 17,501 7.50 8 7.50 0 0 0
14/02/2022
7.50
 14,100 6.80 7.70 6.80 0 0 0
11/02/2022
6.80
 1,400 6.80 6.80 6.70 0 0 0
10/02/2022
6.80
 9,700 6.90 6.90 6.10 0 0 0
09/02/2022
6.90
 800 6.90 7 6.90 0 0 0
08/02/2022
6.90
 5,001 7 7.10 6.90 0 0 0
07/02/2022
7
 900 6.60 7 7 0 0 0
28/01/2022
6.60
 1,400 6.40 6.60 6.50 0 0 0
27/01/2022
6.40
 3,200 6.50 6.50 6.10 0 0 0
26/01/2022
6.50
 34,200 7 7 6 0 0 0
25/01/2022
7
 534 7.20 7.20 6 0 0 0
24/01/2022
7.20
 10,700 6.80 7.20 6.50 0 0 0
21/01/2022
6.80
 7,600 7 7.20 6.80 0 0 0
20/01/2022
7
 1,900 6.90 7 6 0 0 0
19/01/2022
6.90
 1,600 7 7 6.90 0 0 0
18/01/2022
7
 2,400 7.50 7.50 7 0 0 0
17/01/2022
7.50
 19,800 8 8 7.50 0 0 0
14/01/2022
8
 5,800 7.70 8 7.50 0 0 0
13/01/2022
7.70
 15,100 7.70 8 7.50 0 0 0
12/01/2022
7.70
 19,901 8.20 8.30 7.70 0 0 0
11/01/2022
8.20
 18,200 8.30 8.50 7.90 0 0 0
10/01/2022
8.30
 66,645 8 8.50 8.10 0 0 0
07/01/2022
8
 22,233 7.70 8 7.70 0 0 0
06/01/2022
7.70
 14,900 7.80 8.20 7.70 0 0 0
05/01/2022
7.80
 54,900 7.80 7.90 7.60 0 0 0
04/01/2022
7.80
 10,800 8 8 7.70 0 0 0
31/12/2021
8
 5,011 8.20 8.20 8 0 0 0
30/12/2021
8.20
 34,186 7.80 8.30 7.70 0 0 0
29/12/2021
7.80
 14,700 7.70 7.80 7.70 0 0 0
28/12/2021
7.70
 38,100 7.80 7.80 7.60 0 0 0
27/12/2021
7.80
 7,930 7.60 7.80 7.50 0 0 0
24/12/2021
7.60
 8,200 7.60 7.70 7.50 0 0 0
23/12/2021
7.60
 4,440 7.70 7.80 7.20 0 0 0
22/12/2021
7.70
 9,700 7.70 7.70 7.60 0 0 0
21/12/2021
7.70
 25,140 7.80 7.80 7.50 0 7,500 -0.1
20/12/2021
7.80
 16,700 7.60 7.80 7.60 0 0 0
17/12/2021
7.60
 9,660 7.60 7.60 7.50 0 0 0
16/12/2021
7.60
 19,800 7.60 7.70 7.40 0 0 0
15/12/2021
7.60
 9,700 7.60 7.60 7.40 0 0 0
14/12/2021
7.60
 44,800 7.80 7.80 7.40 0 0 0
13/12/2021
7.80
 10,410 7.50 7.90 7.50 700 0 0.0
10/12/2021
7.50
 25,900 7.80 7.90 7.30 0 0 0
09/12/2021
7.80
 26,700 8.10 8.20 7.80 100 0 0.0
08/12/2021
8.10
 10,811 8 8.40 8 0 0 0
07/12/2021
8
 10,400 7.80 8.10 7.90 0 0 0
06/12/2021
7.80
 22,090 8.20 8.20 7.70 0 0 0
03/12/2021
8.20
 18,189 8.30 8.40 8.10 0 0 0
02/12/2021
8.30
 8,100 8.10 8.60 8.10 100 0 0.0
01/12/2021
8.10
 37,600 8.10 8.10 7.90 0 0 0
30/11/2021
8.10
 17,443 8.10 8.20 8 0 0 0
29/11/2021
8.10
 48,101 8.10 8.10 7.90 1,700 0 0.0
26/11/2021
8.10
 40,100 8.20 8.60 8 400 0 0.0
25/11/2021
8.20
 31,349 8.40 8.40 8 700 0 0.0
24/11/2021
8.40
 69,000 8.70 8.80 8 0 0 0
23/11/2021
8.70
 33,200 8.60 8.70 8 100 0 0.0
22/11/2021
8.60
 57,210 9.70 9.70 8.50 2,200 0 0.0
19/11/2021
9.70
 99,900 9.70 9.80 9.20 0 1,000 -0.0
18/11/2021
9.70
 90,661 9.90 10 9.30 1,000 4,200 -0.0
17/11/2021
9.90
 116,101 9.80 10.10 9.60 0 0 0
16/11/2021
9.80
 77,220 9.60 9.90 9.10 1,000 0 0.0
15/11/2021
9.60
 129,600 9.70 9.70 8.90 3,500 0 0.0
12/11/2021
9.70
 54,668 9.80 10.20 9.60 1,100 1,000 0.0
11/11/2021
9.80
 224,900 9.50 10.40 9.80 0 0 0
10/11/2021
9.50
 189,351 8.30 9.50 8.30 0 0 0
09/11/2021
8.30
 33,500 8.40 8.40 8.20 0 0 0
08/11/2021
8.40
 32,800 8.50 8.60 8.30 0 0 0
05/11/2021
8.50
 35,537 8.40 8.50 8.30 0 0 0
04/11/2021
8.40
 24,622 8.40 8.50 8 0 0 0
03/11/2021
8.40
 63,338 8.50 8.80 8.40 0 0 0
02/11/2021
8.50
 46,625 8.60 8.60 8.40 100 0 0.0
01/11/2021
8.60
 41,600 8.60 8.80 8.40 0 700 -0.0
29/10/2021
8.60
 39,600 8.90 8.90 8.60 0 0 0
28/10/2021
8.90
 24,875 9 9 8.60 0 0 0
27/10/2021
9
 48,400 9.30 9.30 8.60 500 0 0.0
26/10/2021
9.30
 46,500 8.90 9.40 9 1,200 0 0.0
25/10/2021
8.90
 39,500 8 9.10 8.70 0 0 0
22/10/2021
8
 50,500 9.20 9.20 7.60 0 0 0
21/10/2021
9.20
 15,000 8.70 9.20 8.60 0 0 0
20/10/2021
8.70
 70,400 9.20 9.20 8.40 0 0 0
19/10/2021
9.20
 16,700 9.10 9.60 9 0 900 -0.0
18/10/2021
9.10
 38,300 10 10.10 8.80 0 0 0
15/10/2021
10
 89,600 9.50 10.80 9.60 0 0 0
14/10/2021
9.50
 23,700 8.50 9.50 9 0 0 0
13/10/2021
8.50
 74,900 9.20 9.20 8 500 0 0.0
12/10/2021
9.20
 50,400 9.40 10 8.60 400 0 0.0
11/10/2021
9.40
 37,400 9.60 10 8.60 0 0 0
08/10/2021
9.60
 146,300 9.90 11 8.50 0 0 0
07/10/2021
9.90
 121,083 11.10 11.10 9.90 0 0 0
06/10/2021
11.10
 90,600 12 13.50 11 0 100 -0.0
05/10/2021
12
 205,465 10.80 12.40 11 0 100 -0.0
04/10/2021
10.80
 136,905 9.40 10.80 10.50 0 0 0
01/10/2021
9.40
 202,655 8.20 9.40 8.30 100 0 0.0
30/09/2021
8.20
 10,743 7.30 8.20 8.10 0 0 0
29/09/2021
7.30
 43,250 6.50 7.30 6.50 100 0 0.0
28/09/2021
6.50
 26,600 5.90 6.50 5.50 0 0 0
27/09/2021
5.90
 1,800 6.10 6.20 5.10 0 0 0
24/09/2021
6.10
 8,500 5.90 6.10 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |