Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-21) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-25) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-09-30) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-05) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-16) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
25/04/2022 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
22/04/2022 |
14.02
|
200 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
21/04/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
20/04/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
19/04/2022 |
14.02
|
400 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
18/04/2022 |
14.02
|
1,000 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
15/04/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
14/04/2022 |
14.02
|
500 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
13/04/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
12/04/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
08/04/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
07/04/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
06/04/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
05/04/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
04/04/2022 |
13.94
|
600 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
01/04/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
31/03/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
30/03/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
29/03/2022 |
14.19
|
200 | 14.35 | 14.35 | 14.19 | 100 | 0 | 0.0 |
28/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
25/03/2022 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
24/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
23/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
22/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
21/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
18/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
17/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
16/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
15/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
14/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
11/03/2022 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
10/03/2022 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
09/03/2022 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
08/03/2022 |
12.37
|
400 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
07/03/2022 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
04/03/2022 |
12.37
|
200 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
03/03/2022 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
02/03/2022 |
10.97
|
700 | 11.05 | 11.05 | 10.97 | 0 | 0 | 0 |
01/03/2022 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
28/02/2022 |
11.79
|
200 | 13.36 | 13.36 | 11.79 | 0 | 0 | 0 |
25/02/2022 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
24/02/2022 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
23/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
22/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
21/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
18/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
17/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
16/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
15/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
14/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
11/02/2022 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
10/02/2022 |
14.19
|
200 | 18.23 | 18.23 | 14.19 | 100 | 0 | 0.0 |
09/02/2022 |
15.92
|
300 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
08/02/2022 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
07/02/2022 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
28/01/2022 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/01/2022 |
16.83
|
100 | 16.83 | 16.83 | 16.83 | 100 | 0 | 0.0 |
26/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
25/01/2022 |
14.68
|
600 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
24/01/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
21/01/2022 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 100 | 0 | 0.0 |
20/01/2022 |
15.01
|
100 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
19/01/2022 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
18/01/2022 |
17.32
|
200 | 17.98 | 17.98 | 17.32 | 100 | 0 | 0.0 |
17/01/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
14/01/2022 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 100 | 0 | 0.0 |
13/01/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
12/01/2022 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 100 | 0 | 0.0 |
11/01/2022 |
11.79
|
200 | 15.67 | 15.67 | 11.79 | 100 | 0 | 0.0 |
10/01/2022 |
11.71
|
200 | 15.67 | 15.67 | 11.71 | 100 | 0 | 0.0 |
07/01/2022 |
12.95
|
300 | 16.08 | 16.08 | 12.04 | 100 | 0 | 0.0 |
06/01/2022 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
05/01/2022 |
15.84
|
300 | 18.23 | 18.23 | 13.61 | 100 | 0 | 0.0 |
04/01/2022 |
12.62
|
800 | 17.07 | 17.07 | 12.62 | 0 | 0 | 0 |
31/12/2021 |
14.19
|
800 | 16.25 | 16.25 | 14.19 | 100 | 0 | 0.0 |
30/12/2021 |
14.02
|
200 | 14.27 | 14.27 | 14.02 | 100 | 0 | 0.0 |
29/12/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
28/12/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
27/12/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
24/12/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
23/12/2021 |
13.61
|
200 | 11.22 | 13.61 | 11.22 | 0 | 0 | 0 |
22/12/2021 |
13.20
|
300 | 12.78 | 13.20 | 13.20 | 0 | 0 | 0 |
21/12/2021 |
12.78
|
500 | 9.82 | 13.28 | 9.82 | 0 | 0 | 0 |
20/12/2021 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
17/12/2021 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
16/12/2021 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
15/12/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
14/12/2021 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
13/12/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
10/12/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
09/12/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
08/12/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
07/12/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
06/12/2021 |
11.63
|
1 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
03/12/2021 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
02/12/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
01/12/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
30/11/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
29/11/2021 |
12.95
|
400 | 11.05 | 12.95 | 11.05 | 0 | 0 | 0 |