CTCP Vật tư - TKV (mts)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.30 -21.30% 49,100 0 0
8.50
10.90
8.50
2 tháng
(2024-07-22) 		-1.30 -13.27% 49,200 0 0
8.50
10.90
8.50
3 tháng
(2024-06-24) 		-1.31 -13.32% 55,400 0 0
8.50
10.90
8.50
6 tháng
(2024-03-25) 		-1.77 -17.26% 103,925 0 0
8.22
14.01
8.50
12 tháng
(2023-09-26) 		-1.12 -11.64% 114,086 0 0
6.63
14.01
8.50
24 tháng
(2022-10-03) 		-0.22 -2.56% 155,051 0 0
6.63
14.01
8.50
36 tháng
(2021-10-06) 		-9.29 -52.22% 288,252 0 0
6.63
21.75
8.50
60 tháng
(2019-10-17) 		-2.56 -23.17% 299,952 0 0
6.63
21.75
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
9.70
 1,000 9.79 9.79 9.70 0 0 0
26/04/2022
11.24
 0 11.24 11.24 11.24 0 0 0
25/04/2022
11.24
 0 11.24 11.24 11.24 0 0 0
22/04/2022
11.48
 1,000 10.76 11.48 10.76 0 0 0
21/04/2022
9.70
 2,300 10.92 11.48 9.70 0 0 0
20/04/2022
10.11
 2,000 10.19 10.19 10.11 0 0 0
19/04/2022
10.92
 100 10.92 10.92 10.92 0 0 0
18/04/2022
10.11
 0 10.11 10.11 10.11 0 0 0
15/04/2022
10.27
 3,400 11.00 11.00 9.38 0 0 0
14/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
13/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/04/2022
11.00
 600 11.00 11.00 11.00 0 0 0
08/04/2022
11.00
 5,500 10.92 12.70 10.76 0 0 0
07/04/2022
11.16
 500 11.16 11.16 11.16 0 0 0
06/04/2022
11.32
 700 11.65 11.32 11.32 0 0 0
05/04/2022
11.56
 4,800 11.56 11.56 11.08 0 0 0
04/04/2022
12.05
 1,200 10.84 12.13 10.84 0 0 0
01/04/2022
12.29
 100 12.29 12.29 12.29 0 0 0
31/03/2022
10.76
 5,700 11.73 12.78 10.27 0 0 0
30/03/2022
12.05
 0 12.05 12.05 12.05 0 0 0
29/03/2022
12.05
 100 12.05 12.05 12.05 0 0 0
28/03/2022
12.53
 3,800 12.78 12.78 10.67 0 0 0
25/03/2022
12.13
 200 12.78 12.78 12.13 0 0 0
24/03/2022
11.73
 2,100 13.67 13.67 11.40 0 0 0
23/03/2022
12.13
 200 11.65 12.13 11.65 0 0 0
22/03/2022
11.73
 2,600 11.16 11.73 11.16 0 0 0
21/03/2022
11.56
 700 11.48 11.56 11.48 0 0 0
18/03/2022
11.56
 900 11.56 11.56 11.56 0 0 0
17/03/2022
11.81
 0 11.81 11.81 11.81 0 0 0
16/03/2022
11.81
 200 11.81 11.81 11.81 0 0 0
15/03/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/03/2022
12.13
 400 12.13 12.13 12.05 0 0 0
11/03/2022
11.48
 1,000 11.73 11.73 11.32 0 0 0
10/03/2022
11.08
 5,600 11.40 11.81 11.08 0 0 0
09/03/2022
11.81
 200 11.81 11.81 11.81 0 0 0
08/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
07/03/2022
12.53
 400 12.45 12.53 12.45 0 0 0
04/03/2022
12.53
 100 12.53 12.53 12.53 0 0 0
03/03/2022
12.53
 200 12.53 12.53 12.53 0 0 0
02/03/2022
11.08
 300 11.32 11.32 11.08 0 0 0
01/03/2022
12.53
 200 11.24 12.53 11.24 0 0 0
28/02/2022
12.53
 1,300 11.89 12.78 11.89 0 0 0
25/02/2022
11.89
 2,500 11.73 11.89 11.73 0 0 0
24/02/2022
11.73
 2,000 12.13 12.13 11.73 0 0 0
23/02/2022
12.45
 300 12.78 12.78 12.45 0 0 0
22/02/2022
10.92
 2,600 11.32 11.32 10.92 0 0 0
21/02/2022
12.53
 4,400 12.86 13.91 10.59 0 0 0
18/02/2022
12.13
 100 12.13 12.13 12.13 0 0 0
17/02/2022
12.13
 100 12.13 12.13 12.13 0 0 0
16/02/2022
10.92
 4,800 12.13 12.13 10.92 0 0 0
15/02/2022
11.56
 0 11.56 11.56 11.56 0 0 0
14/02/2022
11.56
 0 11.56 11.56 11.56 0 0 0
11/02/2022
11.24
 5,300 12.21 12.21 10.84 0 0 0
10/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
09/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
08/02/2022
12.45
 100 12.45 12.45 12.45 0 0 0
07/02/2022
13.83
 2,800 10.67 13.83 10.59 0 0 0
28/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
27/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
26/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
25/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
24/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
21/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
19/01/2022
12.53
 500 12.45 12.53 12.45 0 0 0
18/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
14/01/2022
12.94
 2,000 12.94 12.94 12.94 0 0 0
13/01/2022
13.10
 0 13.10 13.10 13.10 0 0 0
12/01/2022
11.81
 1,100 13.18 13.34 11.81 0 0 0
11/01/2022
13.34
 0 13.34 13.34 13.34 0 0 0
10/01/2022
12.62
 1,900 13.51 13.51 12.62 0 0 0
07/01/2022
13.75
 700 13.75 13.75 13.75 0 0 0
06/01/2022
14.64
 300 14.56 14.64 14.56 0 0 0
05/01/2022
13.10
 4,100 15.85 15.85 12.94 0 0 0
04/01/2022
14.96
 0 14.96 14.96 14.96 0 0 0
31/12/2021
13.83
 1,200 14.80 18.20 13.83 0 0 0
30/12/2021
14.80
 2,300 19.89 19.89 14.80 0 0 0
29/12/2021
13.75
 600 18.11 18.11 13.75 0 0 0
28/12/2021
15.20
 300 15.93 16.58 15.20 0 0 0
27/12/2021
15.93
 1,000 15.93 15.93 12.94 0 0 0
24/12/2021
12.94
 2,300 12.53 16.90 12.53 0 0 0
23/12/2021
15.37
 400 12.29 15.53 12.29 0 0 0
22/12/2021
13.59
 1,400 12.86 14.72 12.29 0 0 0
21/12/2021
12.86
 1,300 12.86 12.86 12.86 0 0 0
20/12/2021
13.26
 100 13.26 13.26 13.26 0 0 0
17/12/2021
11.56
 200 11.56 11.56 11.56 0 0 0
16/12/2021
13.51
 800 13.59 13.59 13.51 0 0 0
15/12/2021
11.81
 700 14.07 14.07 11.81 0 0 0
14/12/2021
12.53
 1,400 16.01 16.01 12.45 0 0 0
13/12/2021
14.64
 1,100 14.64 14.64 14.64 0 0 0
10/12/2021
12.94
 800 16.74 16.74 12.37 0 0 0
09/12/2021
12.94
 500 17.14 17.14 12.78 0 0 0
08/12/2021
14.96
 100 14.96 14.96 14.96 0 0 0
07/12/2021
14.96
 1,300 14.23 14.96 14.23 0 0 0
06/12/2021
15.77
 1,300 13.75 15.77 13.75 0 0 0
03/12/2021
13.75
 0 13.75 13.75 13.75 0 0 0
02/12/2021
13.75
 1,100 13.75 13.83 13.75 0 0 0
01/12/2021
13.75
 100 13.75 13.75 13.75 0 0 0
30/11/2021
13.75
 200 13.75 13.75 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |