CTCP Tập đoàn Nagakawa (nag)

11.10
-0.10
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 8,038,100 19,500 0.3
11
12.10
11.20
2 tháng
(2024-07-22) 		-0.30 -2.61% 11,922,700 -31,400 -0.3
11
12.10
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 17,603,800 13,700 0.3
11
12.10
11.20
6 tháng
(2024-03-25) 		-1.90 -14.50% 33,987,468 -28,753 -0.2
11
13.20
11.20
12 tháng
(2023-09-25) 		0.90 8.74% 51,218,007 -1,899 -0.1
8.20
13.30
11.20
24 tháng
(2022-09-30) 		0.47 4.35% 136,459,473 27,944 0.4
8.20
19.65
11.20
36 tháng
(2021-10-05) 		4.49 66.89% 172,239,631 -296,531 -3.7
6.71
19.65
11.20
60 tháng
(2019-10-16) 		8.22 275.88% 190,387,258 -270,851 -3.5
2.40
19.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.31
 223,100 11.31 11.46 10.93 5,000 1,200 0.1
25/04/2022
11.31
 246,503 12.07 12.14 10.93 0 300 -0.0
22/04/2022
12.07
 278,200 12.37 12.59 11.84 0 800 -0.0
21/04/2022
12.37
 234,200 12.44 12.44 11.61 0 0 0
20/04/2022
12.44
 239,300 12.67 12.74 12.37 0 0 0
19/04/2022
12.67
 298,300 12.37 12.74 12.37 0 0 0
18/04/2022
12.37
 393,900 11.91 12.37 11.76 0 400 -0.0
15/04/2022
11.91
 211,300 11.99 12.07 11.76 0 0 0
14/04/2022
11.99
 215,100 12.29 12.29 11.76 0 0 0
13/04/2022
12.29
 318,839 11.61 12.29 11.16 3,300 200 0.0
12/04/2022
11.61
 225,461 11.99 11.99 11.54 0 500 -0.0
08/04/2022
11.99
 566,133 12.67 12.74 11.46 200 0 0.0
07/04/2022
12.67
 633,710 13.42 13.42 12.14 200 0 0.0
06/04/2022
13.42
 214,700 13.42 13.50 13.05 0 0 0
05/04/2022
13.42
 525,623 12.52 13.72 12.52 1,500 200 0.0
04/04/2022
12.52
 1,118,634 11.39 12.52 11.16 0 0 0
01/04/2022
11.39
 185,408 11.31 11.39 11.16 0 0 0
31/03/2022
11.31
 174,370 11.31 11.39 11.08 0 0 0
30/03/2022
11.31
 137,400 11.39 11.46 11.08 0 1,000 -0.0
29/03/2022
11.39
 180,363 11.24 11.46 11.08 0 0 0
28/03/2022
11.24
 96,120 11.08 11.31 11.08 0 0 0
25/03/2022
11.08
 122,994 11.31 11.31 11.08 0 0 0
24/03/2022
11.31
 139,871 11.31 11.31 11.01 0 0 0
23/03/2022
11.31
 90,700 11.31 11.39 11.24 0 0 0
22/03/2022
11.31
 122,300 11.39 11.39 11.24 0 0 0
21/03/2022
11.39
 113,800 11.31 11.39 11.24 0 0 0
18/03/2022
11.31
 132,640 11.16 11.31 11.08 0 0 0
17/03/2022
11.16
 101,600 11.08 11.16 11.01 0 0 0
16/03/2022
11.08
 155,400 11.16 11.16 11.01 0 0 0
15/03/2022
11.16
 138,055 11.16 11.16 10.93 0 0 0
14/03/2022
11.16
 152,432 11.16 11.16 11.01 200 500 -0.0
11/03/2022
11.16
 152,623 11.39 11.46 11.16 200 0 0.0
10/03/2022
11.39
 179,928 11.54 11.61 11.31 600 0 0.0
09/03/2022
11.54
 127,600 11.54 11.61 11.31 0 1,000 -0.0
08/03/2022
11.54
 106,100 11.54 11.61 11.39 0 0 0
07/03/2022
11.54
 191,470 11.46 11.76 11.39 0 0 0
04/03/2022
11.46
 155,300 11.31 11.46 11.24 0 13,700 -0.2
03/03/2022
11.31
 104,500 11.31 11.31 11.16 0 0 0
02/03/2022
11.31
 114,900 11.39 11.39 11.16 0 0 0
01/03/2022
11.39
 176,640 11.31 11.39 11.08 0 4,300 -0.1
28/02/2022
11.31
 110,110 11.39 11.39 11.16 0 2,300 -0.0
25/02/2022
11.39
 190,800 11.31 11.39 11.08 0 4,100 -0.1
24/02/2022
11.31
 129,960 11.46 11.46 10.93 1,500 2,600 -0.0
23/02/2022
11.46
 176,435 11.31 11.99 11.31 0 0 0
22/02/2022
11.31
 238,950 11.39 11.39 10.86 0 0 0
21/02/2022
11.39
 226,367 11.61 11.61 11.16 0 0 0
18/02/2022
11.61
 262,200 11.16 11.69 11.08 0 0 0
17/02/2022
11.16
 157,170 10.93 11.16 10.71 100 0 0.0
16/02/2022
10.93
 126,700 11.16 11.24 10.93 100 0 0.0
15/02/2022
11.16
 112,475 11.16 11.24 11.01 100 0 0.0
14/02/2022
11.16
 155,975 11.54 11.61 11.16 0 0 0
11/02/2022
11.54
 182,800 11.61 11.76 11.16 200 100 0.0
10/02/2022
11.61
 154,158 11.54 11.69 11.08 1,000 0 0.0
09/02/2022
11.54
 125,172 11.69 11.76 11.16 0 0 0
08/02/2022
11.69
 82,209 11.69 11.76 11.54 0 0 0
07/02/2022
11.69
 51,610 11.54 11.76 11.54 0 0 0
28/01/2022
11.54
 111,628 11.54 11.76 11.39 0 0 0
27/01/2022
11.54
 172,500 11.01 11.99 10.93 0 0 0
26/01/2022
11.01
 75,177 10.78 11.01 10.78 0 0 0
25/01/2022
10.78
 70,788 10.63 10.78 10.48 0 0 0
24/01/2022
10.63
 101,923 10.71 10.78 10.48 0 1,000 -0.0
21/01/2022
10.71
 66,393 10.48 10.71 10.41 100 0 0.0
20/01/2022
10.48
 73,000 10.18 10.56 10.18 0 0 0
19/01/2022
10.18
 60,600 10.18 10.33 9.95 0 4,000 -0.1
18/01/2022
10.18
 76,800 10.18 10.26 9.88 0 6,100 -0.1
17/01/2022
10.18
 65,900 10.33 10.48 9.95 0 5,900 -0.1
14/01/2022
10.33
 71,200 10.33 10.48 10.03 0 0 0
13/01/2022
10.33
 33,261 10.33 10.56 9.88 0 0 0
12/01/2022
10.33
 38,767 10.41 10.41 10.26 0 0 0
11/01/2022
10.41
 50,240 10.71 10.71 10.41 0 0 0
10/01/2022
10.71
 71,500 11.08 11.08 10.71 0 0 0
07/01/2022
11.08
 105,925 11.01 11.08 10.63 0 0 0
06/01/2022
11.01
 123,196 10.93 11.01 10.56 0 0 0
05/01/2022
10.93
 147,821 10.86 11.01 10.86 0 0 0
04/01/2022
10.86
 127,432 10.78 10.93 10.63 0 0 0
31/12/2021
10.78
 121,410 10.56 10.78 10.63 0 7,500 -0.1
30/12/2021
10.56
 73,383 10.33 10.56 10.26 0 5,000 -0.1
29/12/2021
10.33
 97,319 9.80 10.33 9.88 0 500 -0.0
28/12/2021
9.80
 103,825 9.50 10.10 9.50 0 0 0
27/12/2021
9.50
 54,287 9.88 10.41 9.50 500 5,500 -0.1
24/12/2021
9.88
 88,310 9.80 10.03 9.80 0 2,200 -0.0
23/12/2021
9.80
 126,832 9.65 9.88 9.35 0 0 0
22/12/2021
9.65
 97,094 9.73 9.95 9.43 0 0 0
21/12/2021
9.73
 49,661 9.80 10.03 9.73 0 700 -0.0
20/12/2021
9.80
 36,111 10.26 10.26 9.80 0 0 0
17/12/2021
10.26
 60,400 10.18 10.33 10.18 0 0 0
16/12/2021
10.18
 56,895 10.18 10.33 10.10 0 0 0
15/12/2021
10.18
 93,600 10.18 10.48 10.18 500 700 -0.0
14/12/2021
10.18
 67,726 10.10 10.41 10.10 0 500 -0.0
13/12/2021
10.10
 102,590 10.26 10.41 10.10 0 0 0
10/12/2021
10.26
 171,796 10.26 10.71 10.26 0 6 -0.0
09/12/2021
10.26
 129,309 10.03 10.41 10.03 0 0 0
08/12/2021
10.03
 134,112 9.80 10.41 9.80 0 1,000 -0.0
07/12/2021
9.80
 123,960 9.58 10.10 9.20 0 2,100 -0.0
06/12/2021
9.58
 86,911 9.88 10.18 9.43 0 200 -0.0
03/12/2021
9.88
 135,622 10.10 10.26 9.88 0 0 0
02/12/2021
10.10
 82,281 10.03 10.26 9.95 0 100 -0.0
01/12/2021
10.03
 142,260 10.10 10.93 9.95 0 0 0
30/11/2021
10.10
 279,850 9.95 10.41 9.80 0 67,400 -0.9
29/11/2021
9.95
 241,725 9.12 10.03 9.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |