Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1% | 4,100 | 0 | 0 |
10
10.10
10.10
|
2 tháng
(2024-07-22) |
-0.10 | -0.98% | 7,700 | 0 | 0 |
10
11
10.10
|
3 tháng
(2024-06-21) |
-0.20 | -1.94% | 13,700 | 0 | 0 |
10
11.30
10.10
|
6 tháng
(2024-03-25) |
1.02 | 11.28% | 17,000 | -400 | -0.0 |
8.60
11.44
10.10
|
12 tháng
(2023-09-25) |
5.09 | 101.56% | 91,900 | 400 | 0.0 |
5.01
12.57
10.10
|
24 tháng
(2022-09-30) |
-1.26 | -11.09% | 125,901 | 400 | 0.0 |
5.01
12.57
10.10
|
36 tháng
(2021-10-05) |
0.61 | 6.44% | 228,600 | 800 | 0.0 |
5.01
12.57
10.10
|
60 tháng
(2019-10-16) |
0.42 | 4.36% | 391,177 | 800 | 0.0 |
5.01
12.88
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
25/04/2022 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
22/04/2022 |
9.82
|
100 | 9.90 | 9.90 | 9.82 | 0 | 0 | 0 |
21/04/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/04/2022 |
9.90
|
100 | 10.63 | 10.63 | 9.90 | 0 | 0 | 0 |
19/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
15/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
14/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
13/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
12/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
08/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
07/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
06/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
05/04/2022 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
04/04/2022 |
10.63
|
100 | 9.98 | 10.63 | 10.63 | 0 | 0 | 0 |
01/04/2022 |
9.98
|
100 | 10.88 | 10.88 | 9.98 | 0 | 0 | 0 |
31/03/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
30/03/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
29/03/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/03/2022 |
10.88
|
1,500 | 9.90 | 10.88 | 10.06 | 0 | 0 | 0 |
25/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/03/2022 |
9.90
|
100 | 10.96 | 10.96 | 9.90 | 0 | 0 | 0 |
16/03/2022 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
15/03/2022 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
14/03/2022 |
10.96
|
13,300 | 10.39 | 10.96 | 10.39 | 0 | 0 | 0 |
11/03/2022 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
10/03/2022 |
10.39
|
500 | 9.82 | 10.39 | 10.31 | 0 | 0 | 0 |
09/03/2022 |
9.82
|
1,900 | 9.73 | 9.82 | 9.82 | 0 | 0 | 0 |
08/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
07/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
04/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
03/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
02/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
01/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
28/02/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
25/02/2022 |
9.73
|
100 | 9.82 | 9.82 | 9.73 | 0 | 0 | 0 |
24/02/2022 |
9.82
|
3,100 | 10.63 | 10.63 | 9.82 | 0 | 0 | 0 |
23/02/2022 |
10.63
|
300 | 10.22 | 10.63 | 10.63 | 0 | 0 | 0 |
22/02/2022 |
10.22
|
200 | 9.90 | 10.22 | 10.22 | 0 | 0 | 0 |
21/02/2022 |
9.90
|
3,800 | 9.41 | 9.90 | 9.82 | 0 | 0 | 0 |
18/02/2022 |
9.41
|
400 | 9.82 | 9.82 | 9.41 | 0 | 0 | 0 |
17/02/2022 |
9.82
|
2,800 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
16/02/2022 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
15/02/2022 |
9.82
|
2,000 | 9.90 | 9.90 | 9.82 | 0 | 0 | 0 |
14/02/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/02/2022 |
9.90
|
3,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/02/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/02/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/02/2022 |
9.90
|
2,800 | 10.31 | 10.31 | 9.90 | 0 | 0 | 0 |
07/02/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
28/01/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
27/01/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
26/01/2022 |
10.31
|
100 | 10.22 | 10.31 | 10.31 | 0 | 0 | 0 |
25/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
24/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/01/2022 |
10.22
|
1,300 | 10.06 | 10.22 | 10.06 | 0 | 0 | 0 |
18/01/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
17/01/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
14/01/2022 |
10.06
|
200 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
13/01/2022 |
10.06
|
2,069 | 10.47 | 10.47 | 9.98 | 0 | 0 | 0 |
12/01/2022 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
11/01/2022 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
10/01/2022 |
10.47
|
200 | 10.22 | 10.47 | 10.47 | 0 | 0 | 0 |
07/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
06/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/01/2022 |
10.22
|
300 | 10.22 | 10.39 | 10.22 | 0 | 0 | 0 |
31/12/2021 |
10.22
|
300 | 9.98 | 10.22 | 10.22 | 0 | 0 | 0 |
30/12/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
29/12/2021 |
9.98
|
2,300 | 10.39 | 10.39 | 9.82 | 0 | 0 | 0 |
28/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
27/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
24/12/2021 |
10.39
|
100 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
23/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
22/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
21/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
20/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
17/12/2021 |
10.39
|
1,000 | 10.31 | 10.39 | 10.39 | 0 | 0 | 0 |
16/12/2021 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
15/12/2021 |
10.31
|
200 | 10.39 | 10.39 | 10.31 | 0 | 0 | 0 |
14/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
13/12/2021 |
10.39
|
2,300 | 10.39 | 10.39 | 9.90 | 0 | 0 | 0 |
10/12/2021 |
10.39
|
500 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
09/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
08/12/2021 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
07/12/2021 |
10.39
|
1,000 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
06/12/2021 |
10.39
|
100 | 11.12 | 11.12 | 10.39 | 0 | 0 | 0 |
03/12/2021 |
11.12
|
7,300 | 10.22 | 11.12 | 10.22 | 0 | 0 | 0 |
02/12/2021 |
10.22
|
500 | 11.21 | 12.27 | 10.14 | 0 | 0 | 0 |
01/12/2021 |
11.21
|
130 | 10.31 | 11.21 | 11.21 | 0 | 0 | 0 |
30/11/2021 |
10.31
|
3,100 | 9.41 | 10.31 | 10.14 | 0 | 0 | 0 |
29/11/2021 |
9.41
|
200 | 10.39 | 10.39 | 9.41 | 0 | 0 | 0 |