Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.80 | 10.49% | 13,800 | 0 | 0 |
26.70
40.60
29.50
|
2 tháng
(2024-07-22) |
5.70 | 23.95% | 79,600 | 0 | 0 |
23.80
40.60
29.50
|
3 tháng
(2024-06-21) |
1.70 | 6.12% | 112,100 | 0 | 0 |
23.80
40.60
29.50
|
6 tháng
(2024-03-25) |
5.20 | 21.40% | 138,700 | -30 | -0.0 |
19.60
40.60
29.50
|
12 tháng
(2023-09-25) |
4.70 | 18.95% | 405,500 | -30 | -0.0 |
19.10
40.60
29.50
|
24 tháng
(2022-09-30) |
-1.50 | -4.84% | 438,663 | -1,030 | -0.0 |
19.10
40.60
29.50
|
36 tháng
(2021-10-05) |
0.50 | 1.72% | 750,735 | -1,230 | -0.0 |
19.10
40.60
29.50
|
60 tháng
(2019-10-16) |
-0.49 | -1.62% | 1,657,245 | -1,900 | -0.1 |
19.10
40.60
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2022 |
30.10
|
64 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
09/02/2022 |
30.10
|
3,210 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
08/02/2022 |
30.10
|
500 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
07/02/2022 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
28/01/2022 |
30.10
|
100 | 30 | 30.10 | 30.10 | 0 | 0 | 0 |
27/01/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/01/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/01/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/01/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/01/2022 |
30
|
100 | 29 | 30 | 30 | 0 | 0 | 0 |
20/01/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/01/2022 |
29
|
400 | 28.70 | 29 | 29 | 0 | 0 | 0 |
18/01/2022 |
28.70
|
0 | 29 | 28.70 | 29 | 0 | 0 | 0 |
17/01/2022 |
29
|
2,300 | 28.60 | 29 | 28.50 | 0 | 0 | 0 |
14/01/2022 |
28.60
|
100 | 29 | 29 | 28.60 | 0 | 0 | 0 |
13/01/2022 |
29
|
18 | 29 | 29 | 29 | 0 | 0 | 0 |
12/01/2022 |
29
|
300 | 28.40 | 29 | 29 | 0 | 0 | 0 |
11/01/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
10/01/2022 |
28.40
|
1,000 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
07/01/2022 |
28.40
|
100 | 29 | 29 | 28.40 | 0 | 0 | 0 |
06/01/2022 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
05/01/2022 |
29
|
2,100 | 28.70 | 29 | 28.90 | 0 | 0 | 0 |
04/01/2022 |
28.70
|
0 | 29 | 28.70 | 28.70 | 0 | 0 | 0 |
31/12/2021 |
29
|
223,900 | 29.30 | 29.30 | 28.70 | 0 | 0 | 0 |
30/12/2021 |
29.30
|
300 | 28.60 | 29.30 | 29.30 | 0 | 0 | 0 |
29/12/2021 |
28.60
|
1,000 | 28.50 | 28.60 | 28.60 | 0 | 0 | 0 |
28/12/2021 |
28.50
|
200 | 30.70 | 30.70 | 28.50 | 0 | 0 | 0 |
27/12/2021 |
30.70
|
400 | 28.40 | 30.70 | 30.70 | 0 | 0 | 0 |
24/12/2021 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
23/12/2021 |
28.40
|
2,100 | 33 | 33 | 28.40 | 0 | 0 | 0 |
22/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
21/12/2021 |
33
|
100 | 30 | 33 | 33 | 0 | 0 | 0 |
20/12/2021 |
30
|
400 | 30 | 34.30 | 30 | 0 | 0 | 0 |
17/12/2021 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
16/12/2021 |
30
|
200 | 31 | 31 | 30 | 0 | 0 | 0 |
15/12/2021 |
31
|
100 | 28.40 | 31 | 31 | 0 | 0 | 0 |
14/12/2021 |
28.40
|
0 | 31 | 28.40 | 28.40 | 0 | 0 | 0 |
13/12/2021 |
31
|
1,678 | 28 | 31 | 28 | 0 | 0 | 0 |
10/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/12/2021 |
28
|
3,750 | 29.30 | 29.30 | 28 | 0 | 0 | 0 |
07/12/2021 |
29.30
|
300 | 29.40 | 29.40 | 29.30 | 0 | 0 | 0 |
06/12/2021 |
29.40
|
600 | 26.60 | 29.40 | 29.40 | 0 | 0 | 0 |
03/12/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
02/12/2021 |
26.60
|
0 | 26.70 | 26.60 | 26.60 | 0 | 0 | 0 |
01/12/2021 |
26.70
|
1,900 | 31 | 31 | 26.50 | 0 | 0 | 0 |
30/11/2021 |
31
|
200 | 32.60 | 32.60 | 31 | 0 | 200 | -0.0 |
29/11/2021 |
32.60
|
0 | 32 | 32.60 | 32.60 | 0 | 0 | 0 |
26/11/2021 |
32
|
900 | 33.10 | 33.10 | 32 | 0 | 0 | 0 |
25/11/2021 |
33.10
|
410 | 33 | 33.10 | 33.10 | 0 | 0 | 0 |
24/11/2021 |
33
|
100 | 34 | 34 | 33 | 0 | 0 | 0 |
23/11/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
22/11/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
19/11/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
18/11/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
17/11/2021 |
34
|
1,600 | 33 | 34.50 | 33.50 | 0 | 0 | 0 |
16/11/2021 |
33
|
1,100 | 32.20 | 33 | 32.20 | 0 | 0 | 0 |
15/11/2021 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
12/11/2021 |
32.20
|
1,601 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
11/11/2021 |
32.20
|
9 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
10/11/2021 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
09/11/2021 |
32.20
|
0 | 32.50 | 32.20 | 32.50 | 0 | 0 | 0 |
08/11/2021 |
32.50
|
700 | 32.50 | 32.50 | 32 | 0 | 0 | 0 |
05/11/2021 |
32.50
|
300 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
04/11/2021 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
03/11/2021 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
02/11/2021 |
32.50
|
300 | 33.50 | 33.50 | 32.50 | 0 | 0 | 0 |
01/11/2021 |
33.50
|
1,401 | 32.10 | 33.50 | 33 | 0 | 0 | 0 |
29/10/2021 |
32.10
|
0 | 32.50 | 32.10 | 32.10 | 0 | 0 | 0 |
28/10/2021 |
32.50
|
700 | 32 | 32.50 | 32 | 0 | 0 | 0 |
27/10/2021 |
32
|
2,100 | 32 | 32 | 32 | 0 | 0 | 0 |
26/10/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/10/2021 |
32
|
3,900 | 32 | 32 | 32 | 0 | 0 | 0 |
22/10/2021 |
32
|
500 | 32.80 | 32.80 | 32 | 0 | 0 | 0 |
21/10/2021 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
20/10/2021 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
19/10/2021 |
32.80
|
0 | 33 | 32.80 | 33 | 0 | 0 | 0 |
18/10/2021 |
33
|
400 | 32 | 33 | 32.50 | 0 | 0 | 0 |
15/10/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
14/10/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/10/2021 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
12/10/2021 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 |
11/10/2021 |
32
|
2,300 | 31 | 32.50 | 31 | 0 | 0 | 0 |
08/10/2021 |
31
|
500 | 31 | 31 | 31 | 0 | 0 | 0 |
07/10/2021 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
06/10/2021 |
31
|
100 | 29 | 31 | 31 | 0 | 0 | 0 |
05/10/2021 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
04/10/2021 |
29
|
15 | 29 | 29 | 29 | 0 | 0 | 0 |
01/10/2021 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
30/09/2021 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
29/09/2021 |
29
|
100 | 30 | 30 | 29 | 0 | 0 | 0 |
28/09/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/09/2021 |
30
|
171 | 30 | 30 | 30 | 0 | 0 | 0 |
24/09/2021 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
23/09/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/09/2021 |
30
|
100 | 35 | 35 | 30 | 0 | 0 | 0 |
21/09/2021 |
35
|
71 | 34.90 | 35 | 35 | 0 | 0 | 0 |
20/09/2021 |
34.90
|
1,200 | 32 | 35 | 34.90 | 0 | 0 | 0 |
17/09/2021 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
16/09/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |