CTCP Môi trường Đô thị Nghệ An (nau)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
9.20
9.20
9.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
9.20
9.20
9.20
3 tháng
(2024-06-21) 		0.60 6.98% 1,400 0 0
8.60
10.80
9.20
6 tháng
(2024-03-25) 		2.60 39.39% 6,702 100 0.0
6.60
10.80
9.20
12 tháng
(2023-09-25) 		4.20 84% 52,841 100 0.0
4.10
11.40
9.20
24 tháng
(2022-09-30) 		2.26 32.47% 104,342 300 0.0
2.99
11.40
9.20
36 tháng
(2021-10-05) 		3 48.31% 144,926 300 0.0
2.99
11.40
9.20
60 tháng
(2019-10-16) 		-0.01 -0.08% 146,726 300 0.0
2.99
11.40
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
10.40
 200 10.40 10.40 10.40 0 0 0
26/04/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/04/2022
10.40
 1 10.40 10.40 10.40 0 0 0
22/04/2022
10.40
 0 10.40 10.40 10.40 0 0 0
21/04/2022
10.59
 1,300 10.40 10.59 10.40 0 0 0
20/04/2022
9.26
 700 9.26 9.26 9.07 0 0 0
19/04/2022
8.11
 0 8.11 8.11 8.11 0 0 0
18/04/2022
8.11
 0 8.11 8.11 8.11 0 0 0
15/04/2022
8.11
 400 7.06 8.11 8.11 0 0 0
14/04/2022
7.06
 100 7.06 7.06 7.06 0 0 0
13/04/2022
7.83
 100 7.83 7.83 7.83 0 0 0
12/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
08/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
05/04/2022
8.78
 100 8.78 8.78 8.78 0 0 0
04/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
01/04/2022
6.78
 200 8.40 8.40 6.78 0 0 0
31/03/2022
7.35
 0 7.35 7.35 7.35 0 0 0
30/03/2022
7.35
 0 7.35 7.35 7.35 0 0 0
29/03/2022
7.35
 0 7.35 7.35 7.35 0 0 0
28/03/2022
7.35
 0 7.35 7.35 7.35 0 0 0
25/03/2022
7.35
 0 7.35 7.35 7.35 0 0 0
24/03/2022
7.35
 0 7.35 7.35 7.35 0 0 0
23/03/2022
7.35
 100 7.35 7.35 7.35 0 0 0
22/03/2022
8.02
 300 7.92 8.02 7.92 0 0 0
21/03/2022
9.07
 145 9.07 9.07 9.07 0 0 0
18/03/2022
10.31
 600 10.31 10.31 10.31 0 0 0
17/03/2022
9.16
 2,200 8.30 9.16 6.97 0 0 0
16/03/2022
8.02
 0 8.02 8.02 8.02 0 0 0
15/03/2022
8.02
 0 8.02 8.02 8.02 0 0 0
14/03/2022
8.21
 2,100 6.30 8.21 6.30 0 0 0
11/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
10/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
09/03/2022
7.06
 245 7.25 7.25 7.06 0 0 0
08/03/2022
8.21
 100 8.21 8.21 8.21 0 0 0
07/03/2022
8.40
 100 8.40 8.40 8.40 0 0 0
04/03/2022
8.97
 1,705 9.92 9.92 8.97 0 0 0
03/03/2022
8.68
 0 8.68 8.68 8.68 0 0 0
02/03/2022
8.68
 100 8.68 8.68 8.68 0 0 0
01/03/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/02/2022
9.35
 650 8.30 9.35 8.30 0 0 0
25/02/2022
7.44
 200 8.88 8.88 7.44 0 0 0
24/02/2022
8.88
 400 7.92 8.88 7.92 0 0 0
23/02/2022
7.73
 100 7.73 7.73 7.73 0 0 0
22/02/2022
6.78
 100 6.78 6.78 6.78 0 0 0
21/02/2022
5.92
 200 5.92 5.92 5.92 0 0 0
18/02/2022
5.15
 0 5.15 5.15 5.15 0 0 0
17/02/2022
5.15
 100 5.15 5.15 5.15 0 0 0
16/02/2022
6.01
 100 6.01 6.01 6.01 0 0 0
15/02/2022
5.92
 0 5.92 5.92 5.92 0 0 0
14/02/2022
6.01
 300 5.63 6.01 5.63 0 0 0
11/02/2022
6.30
 100 6.30 6.30 6.30 0 0 0
10/02/2022
6.11
 100 6.11 6.11 6.11 0 0 0
09/02/2022
7.06
 660 6.87 7.16 6.87 0 0 0
08/02/2022
8.02
 700 8.11 8.11 8.02 0 0 0
07/02/2022
9.35
 0 9.35 9.35 9.35 0 0 0
28/01/2022
9.35
 1,800 9.35 9.35 9.35 0 0 0
27/01/2022
10.97
 0 10.97 10.97 10.97 0 0 0
26/01/2022
10.97
 0 10.97 10.97 10.97 0 0 0
25/01/2022
10.97
 0 10.97 10.97 10.97 0 0 0
24/01/2022
10.97
 0 10.97 10.97 10.97 0 0 0
21/01/2022
10.97
 300 10.97 10.97 10.97 0 0 0
20/01/2022
10.97
 1,200 10.97 10.97 10.97 0 0 0
19/01/2022
10.59
 322 10.59 10.59 10.59 0 0 0
18/01/2022
9.26
 2,168 9.26 9.26 9.26 0 0 0
17/01/2022
8.11
 900 7.06 8.11 8.11 0 0 0
14/01/2022
7.06
 500 7.06 7.06 7.06 0 0 0
13/01/2022
6.20
 100 6.20 6.20 6.20 0 0 0
12/01/2022
5.44
 110 5.44 5.44 5.44 0 0 0
11/01/2022
4.77
 100 4.77 4.77 4.77 0 0 0
10/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2022
4.20
 3,700 4.20 4.20 4.20 0 0 0
05/01/2022
3.72
 100 3.72 3.72 3.72 0 0 0
04/01/2022
6.20
 0 6.20 6.20 6.20 0 0 0
31/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
30/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
29/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
28/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
27/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
24/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
23/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
22/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
21/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
20/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
17/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
16/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
15/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
14/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
13/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
10/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
09/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
08/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
07/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
06/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
03/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
02/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
01/12/2021
6.20
 0 6.20 6.20 6.20 0 0 0
30/11/2021
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |