CTCP Nhiệt điện Ninh Bình (nbp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.57% 5,600 0 0
12.70
13
12.90
2 tháng
(2024-07-22) 		-0.70 -5.15% 21,000 0 0
12.60
13.60
12.90
3 tháng
(2024-06-21) 		-0.20 -1.53% 39,200 0 0
12.60
13.60
12.90
6 tháng
(2024-03-25) 		0 0% 124,200 400 0.0
12.40
13.60
12.90
12 tháng
(2023-09-25) 		-0.66 -4.90% 317,900 -11,600 -0.2
11.56
15.60
12.90
24 tháng
(2022-09-30) 		-0.18 -1.35% 830,216 -15,900 -0.2
10.38
15.60
12.90
36 tháng
(2021-10-05) 		0.57 4.61% 2,547,885 21,700 0.5
10.38
18.21
12.90
60 tháng
(2019-10-16) 		4.08 46.26% 5,961,655 -933,600 -12.8
7.03
18.21
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
17.54
 100 16.14 17.54 17.54 0 0 0
25/04/2022
16.14
 500 17.88 17.88 16.14 0 0 0
22/04/2022
17.88
 0 17.88 17.88 17.88 0 0 0
21/04/2022
17.88
 0 17.88 17.88 17.88 0 0 0
20/04/2022
17.88
 800 18.21 18.21 16.39 0 0 0
19/04/2022
18.21
 355,000 16.63 18.21 15.72 0 0 0
18/04/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/04/2022
16.63
 3,300 15.72 16.63 14.15 0 0 0
14/04/2022
15.72
 0 15.72 15.72 15.72 0 0 0
13/04/2022
15.72
 0 15.72 15.72 15.72 0 0 0
12/04/2022
15.72
 500 15.64 15.72 15.72 0 0 0
08/04/2022
15.64
 500 15.64 15.64 15.64 0 0 0
07/04/2022
15.64
 100 14.90 15.64 15.64 0 0 0
06/04/2022
14.90
 100 13.66 14.90 14.90 0 0 0
05/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/04/2022
13.66
 700 14.48 14.48 13.16 0 0 0
01/04/2022
14.48
 0 14.48 14.48 14.48 0 0 0
31/03/2022
14.48
 300 15.72 15.72 14.48 0 0 0
30/03/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/03/2022
15.72
 1,600 17.38 17.38 15.72 700 0 0.0
28/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
25/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
24/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
23/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
22/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
21/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
18/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
17/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
16/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
15/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
14/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
11/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
10/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
09/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
08/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
04/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
03/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
02/03/2022
17.38
 100 17.38 17.38 17.38 0 0 0
01/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
28/02/2022
17.38
 0 17.38 17.38 17.38 0 0 0
25/02/2022
17.38
 0 17.38 17.38 17.38 0 0 0
24/02/2022
17.38
 500 17.54 17.54 17.38 0 0 0
23/02/2022
17.54
 0 17.54 17.54 17.54 0 0 0
22/02/2022
17.54
 500 17.54 17.54 17.54 0 0 0
21/02/2022
17.54
 1,600 15.97 17.54 17.54 1,000 0 0.0
18/02/2022
15.97
 200 14.57 15.97 15.72 0 0 0
17/02/2022
14.57
 0 14.57 14.57 14.57 0 0 0
16/02/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/02/2022
14.57
 400 15.97 17.46 14.57 0 0 0
14/02/2022
15.97
 0 15.97 15.97 15.97 0 0 0
11/02/2022
15.97
 0 15.97 15.97 15.97 0 0 0
10/02/2022
15.97
 0 15.97 15.97 15.97 0 0 0
09/02/2022
15.97
 74,200 14.57 15.97 15.72 0 0 0
08/02/2022
14.57
 19,500 14.57 14.57 14.57 0 0 0
07/02/2022
14.57
 0 14.57 14.57 14.57 0 0 0
28/01/2022
14.57
 4,100 14.48 14.57 14.57 4,100 4,100 0
27/01/2022
14.48
 1,000 14.90 14.90 14.48 0 1,000 -0.0
26/01/2022
14.90
 900 15.72 15.72 14.90 0 900 -0.0
25/01/2022
15.72
 200 15.72 15.72 15.72 200 0 0.0
24/01/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/01/2022
15.72
 0 15.72 15.72 15.72 0 0 0
20/01/2022
15.72
 1,100 14.90 15.72 15.31 0 0 0
19/01/2022
14.90
 600 16.14 16.14 14.90 0 0 0
18/01/2022
16.14
 200 16.14 16.14 16.14 100 0 0.0
17/01/2022
16.14
 100 16.55 16.55 16.14 100 0 0.0
14/01/2022
16.55
 1,300 16.55 16.55 16.55 0 0 0
13/01/2022
16.55
 2,900 16.88 16.88 16.14 0 0 0
12/01/2022
16.88
 0 16.88 16.88 16.88 0 0 0
11/01/2022
16.88
 7 16.88 16.88 16.88 0 0 0
10/01/2022
16.88
 2,200 17.30 17.30 16.88 0 0 0
07/01/2022
17.30
 101 17.38 17.38 17.30 0 0 0
06/01/2022
17.38
 500 17.38 17.38 17.38 0 0 0
05/01/2022
17.38
 5,600 16.80 18.29 16.88 0 0 0
04/01/2022
16.80
 6,200 15.31 16.80 16.72 0 0 0
31/12/2021
15.31
 100 16.63 16.63 15.31 0 0 0
30/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
29/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
28/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
27/12/2021
16.63
 300 16.97 16.97 16.63 0 0 0
24/12/2021
16.97
 0 16.97 16.97 16.97 0 0 0
23/12/2021
16.97
 1,000 17.46 17.46 16.97 1,000 0 0.0
22/12/2021
17.46
 35,300 15.89 17.46 15.89 0 0 0
21/12/2021
15.89
 2,500 15.72 15.89 15.89 300 0 0.0
20/12/2021
15.72
 2,300 15.72 15.81 15.72 0 0 0
17/12/2021
15.72
 1,600 15.81 15.81 15.72 200 0 0.0
16/12/2021
15.81
 56,001 14.40 15.81 14.57 0 0 0
15/12/2021
14.40
 14,800 14.23 15.64 14.40 0 0 0
14/12/2021
14.23
 11,400 14.23 15.64 14.23 200 0 0.0
13/12/2021
14.23
 900 14.23 14.23 14.23 0 200 -0.0
10/12/2021
14.23
 400 14.98 14.98 14.23 200 0 0.0
09/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
08/12/2021
14.98
 100 15.06 15.06 14.98 0 0 0
07/12/2021
15.06
 9,249 14.48 15.06 14.48 9,000 0 0.2
06/12/2021
14.48
 2,600 13.57 14.48 13.66 0 0 0
03/12/2021
13.57
 500 14.90 14.90 13.57 0 0 0
02/12/2021
14.90
 200 15.06 15.06 14.90 0 0 0
01/12/2021
15.06
 201 15.06 15.06 15.06 200 0 0.0
30/11/2021
15.06
 100 15.06 15.06 15.06 0 0 0
29/11/2021
15.06
 0 15.06 15.06 15.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |