CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 5.88% 27,700 5,000 0.1
15.60
18
18
2 tháng
(2024-07-22) 		1 5.88% 38,700 4,800 0.1
15.60
18
18
3 tháng
(2024-06-21) 		2.14 13.50% 48,100 4,300 0.1
15.38
18
18
6 tháng
(2024-03-25) 		3.58 24.86% 99,955 10,400 0.2
12.11
18
18
12 tháng
(2023-09-25) 		5.59 45.02% 197,861 18,100 0.3
11.58
18
18
24 tháng
(2022-09-30) 		5.35 42.33% 253,705 23,800 0.4
10.15
18
18
36 tháng
(2021-10-05) 		6.96 63.01% 512,491 90,700 1.4
10.15
18
18
60 tháng
(2019-10-16) 		14.11 362.38% 841,815 152,600 2.2
3.89
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.33
 600 13.33 13.33 13.33 0 0 0
25/04/2022
13.16
 200 13.33 13.33 13.16 0 0 0
22/04/2022
13.33
 3,000 13.41 13.41 13.33 2,600 0 0.0
21/04/2022
13.24
 800 13.16 13.24 13.16 0 0 0
20/04/2022
13.16
 200 13.33 13.33 13.16 0 0 0
19/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
18/04/2022
13.33
 1,000 13.33 13.33 13.33 0 0 0
15/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/04/2022
13.33
 100 13.33 13.33 13.33 0 0 0
13/04/2022
13.33
 1,200 13.33 13.33 13.33 0 0 0
12/04/2022
13.33
 700 13.33 13.33 13.33 0 0 0
08/04/2022
13.33
 300 13.33 13.33 13.33 0 0 0
07/04/2022
13.24
 0 13.24 13.24 13.24 0 0 0
06/04/2022
13.24
 300 13.24 13.24 13.24 0 0 0
05/04/2022
13.24
 119 13.24 13.24 13.24 0 0 0
04/04/2022
13.33
 500 13.16 13.33 13.16 0 0 0
01/04/2022
13.33
 15 13.33 13.33 13.33 0 0 0
31/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
30/03/2022
13.33
 200 13.33 13.33 13.33 0 0 0
29/03/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/03/2022
14.00
 300 14.00 14.00 14.00 0 0 0
25/03/2022
13.49
 400 13.49 13.49 13.49 0 0 0
24/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
23/03/2022
13.75
 400 13.07 13.75 13.07 0 0 0
22/03/2022
13.58
 0 13.58 13.58 13.58 0 0 0
21/03/2022
13.49
 2,500 13.41 13.83 13.41 800 0 0.0
18/03/2022
13.33
 100 13.33 13.33 13.33 0 0 0
17/03/2022
13.07
 500 12.66 13.07 12.66 0 0 0
16/03/2022
13.83
 1,300 13.83 13.83 13.75 0 0 0
15/03/2022
14.25
 700 13.83 14.25 13.83 0 0 0
14/03/2022
13.83
 500 14.00 14.00 13.83 0 0 0
11/03/2022
13.58
 1,900 14.08 14.08 13.58 800 0 0.0
10/03/2022
14.08
 100 14.08 14.08 14.08 0 0 0
09/03/2022
14.16
 300 13.49 14.16 13.49 0 0 0
08/03/2022
14.08
 2,130 14.08 14.08 14.08 0 0 0
07/03/2022
14.16
 100 14.16 14.16 14.16 0 0 0
04/03/2022
14.08
 800 14.50 14.50 14.08 0 0 0
03/03/2022
14.50
 2,200 14.50 14.50 14.00 0 0 0
02/03/2022
14.42
 400 14.58 14.58 14.42 0 0 0
01/03/2022
14.58
 3,716 15.09 15.51 14.58 400 0 0.0
28/02/2022
13.91
 500 13.66 13.91 13.66 100 0 0.0
25/02/2022
13.49
 100 13.49 13.49 13.49 0 0 0
24/02/2022
13.58
 2,500 13.41 13.58 13.41 300 0 0.0
23/02/2022
13.58
 1,800 13.41 13.58 13.41 1,100 0 0.0
22/02/2022
13.75
 200 13.41 13.75 13.41 100 0 0.0
21/02/2022
13.33
 1,900 13.41 13.58 13.33 200 500 -0.0
18/02/2022
13.41
 2,100 13.41 13.41 13.41 1,700 0 0.0
17/02/2022
13.41
 2,600 13.41 13.41 13.41 1,000 0 0.0
16/02/2022
13.58
 0 13.58 13.58 13.58 0 0 0
15/02/2022
13.58
 0 13.58 13.58 13.58 0 0 0
14/02/2022
13.58
 0 13.58 13.58 13.58 0 0 0
11/02/2022
13.58
 1,400 13.58 13.58 13.58 0 0 0
10/02/2022
13.66
 100 13.66 13.66 13.66 0 0 0
09/02/2022
13.66
 500 13.66 13.66 13.66 0 0 0
08/02/2022
13.66
 200 13.66 13.66 13.66 0 0 0
07/02/2022
13.41
 1,400 13.41 13.41 13.41 0 0 0
28/01/2022
13.41
 500 13.24 13.41 13.24 0 0 0
27/01/2022
13.49
 600 13.16 13.49 13.16 0 0 0
26/01/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/01/2022
13.16
 100 13.16 13.16 13.16 0 0 0
24/01/2022
13.16
 1,700 13.16 13.16 13.16 0 0 0
21/01/2022
12.57
 0 12.57 12.57 12.57 0 0 0
20/01/2022
12.57
 200 12.57 12.57 12.57 0 0 0
19/01/2022
12.57
 6,135 12.57 12.57 12.49 5,100 0 0.1
18/01/2022
12.57
 500 12.57 12.57 12.57 100 0 0.0
17/01/2022
12.57
 200 12.99 12.99 12.57 0 0 0
14/01/2022
12.99
 1,545 12.57 12.99 11.06 600 0 0.0
13/01/2022
12.99
 1,000 13.07 13.07 12.99 600 0 0.0
12/01/2022
13.16
 200 13.24 13.24 13.16 0 0 0
11/01/2022
13.24
 0 13.24 13.24 13.24 0 0 0
10/01/2022
13.24
 6,100 13.16 13.33 13.16 4,500 0 0.1
07/01/2022
12.99
 0 12.99 12.99 12.99 0 0 0
06/01/2022
13.07
 1,000 12.99 13.07 12.91 0 0 0
05/01/2022
12.74
 400 12.74 12.74 12.74 400 0 0.0
04/01/2022
12.99
 1,700 12.99 12.99 12.99 0 0 0
31/12/2021
12.99
 2,200 12.99 12.99 12.99 2,000 0 0.0
30/12/2021
13.16
 300 13.16 13.16 13.16 0 0 0
29/12/2021
13.41
 1,500 13.24 13.41 13.24 1,400 0 0.0
28/12/2021
13.49
 1,900 13.49 13.49 13.41 1,900 0 0.0
27/12/2021
13.49
 11,900 13.66 13.66 13.33 10,300 0 0.2
24/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
24/12/2021
12.99
 2,400 13.41 13.41 12.99 2,100 0 0.0
23/12/2021
12.99
 7,500 12.83 12.99 12.83 6,400 0 0.1
22/12/2021
12.83
 4,500 12.75 12.83 12.50 4,400 0 0.1
21/12/2021
12.75
 2,900 12.58 12.75 12.58 0 0 0
20/12/2021
12.58
 2,100 12.83 12.83 12.58 0 0 0
17/12/2021
12.75
 800 12.83 12.83 12.75 0 0 0
16/12/2021
12.91
 0 12.91 12.91 12.91 0 0 0
15/12/2021
12.83
 500 12.91 12.91 12.83 0 0 0
14/12/2021
12.50
 3,000 12.58 12.83 12.50 0 0 0
13/12/2021
12.58
 1,600 12.42 12.58 12.42 0 0 0
10/12/2021
12.83
 2,000 12.18 12.83 12.18 0 0 0
09/12/2021
12.18
 500 12.18 12.18 12.18 0 0 0
08/12/2021
11.94
 1,500 11.85 11.94 11.85 0 0 0
07/12/2021
12.10
 2,700 12.18 12.18 11.77 0 0 0
06/12/2021
12.10
 100 12.10 12.10 12.10 0 0 0
03/12/2021
12.67
 1,800 13.15 13.15 12.67 0 0 0
02/12/2021
13.15
 7,600 13.40 13.40 13.15 0 0 0
01/12/2021
13.23
 8,000 12.58 13.40 12.58 0 0 0
30/11/2021
12.50
 1,700 12.02 12.50 12.02 0 0 0
29/11/2021
11.94
 2,200 12.02 12.18 11.94 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |