Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.16 | 6.54% | 30,400 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,700 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-24) |
2.07 | 6.24% | 119,400 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,839 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,958 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-10-03) |
8.52 | 31.93% | 817,027 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-06) |
12.45 | 54.74% | 1,194,357 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-17) |
20.63 | 141.59% | 2,954,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/04/2022 |
25.82
|
0 | 25.82 | 25.82 | 25.82 | 0 | 0 | 0 |
07/04/2022 |
25.82
|
6,500 | 25.82 | 25.82 | 25.82 | 0 | 0 | 0 |
06/04/2022 |
25.82
|
0 | 25.82 | 25.82 | 25.82 | 0 | 0 | 0 |
05/04/2022 |
25.82
|
0 | 25.82 | 25.82 | 25.82 | 0 | 0 | 0 |
04/04/2022 |
25.82
|
500 | 25.74 | 25.82 | 25.82 | 0 | 0 | 0 |
01/04/2022 |
25.74
|
6,000 | 25.58 | 25.82 | 25.58 | 0 | 0 | 0 |
31/03/2022 |
25.58
|
1,132 | 25.74 | 25.74 | 25.58 | 0 | 0 | 0 |
30/03/2022 |
25.74
|
0 | 25.58 | 25.74 | 25.74 | 0 | 0 | 0 |
29/03/2022 |
25.58
|
4,279 | 25.98 | 25.98 | 25.58 | 0 | 0 | 0 |
28/03/2022 |
25.98
|
8,000 | 25.35 | 25.98 | 25.58 | 0 | 0 | 0 |
25/03/2022 |
25.35
|
2,100 | 25.03 | 25.35 | 25.19 | 0 | 0 | 0 |
24/03/2022 |
25.03
|
2,100 | 25.03 | 25.03 | 24.95 | 0 | 0 | 0 |
23/03/2022 |
25.03
|
2,100 | 24.87 | 25.03 | 24.87 | 0 | 0 | 0 |
22/03/2022 |
24.87
|
1,400 | 24.79 | 24.87 | 24.79 | 0 | 0 | 0 |
21/03/2022 |
24.79
|
400 | 24.01 | 24.79 | 24.79 | 0 | 0 | 0 |
18/03/2022 |
24.01
|
100 | 23.61 | 24.01 | 24.01 | 0 | 0 | 0 |
17/03/2022 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
16/03/2022 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
15/03/2022 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
14/03/2022 |
23.61
|
100 | 25.03 | 25.03 | 23.61 | 0 | 0 | 0 |
11/03/2022 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
10/03/2022 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
09/03/2022 |
25.03
|
1,000 | 24.79 | 25.03 | 25.03 | 0 | 0 | 0 |
08/03/2022 |
24.79
|
2,000 | 23.61 | 24.79 | 24.79 | 0 | 0 | 0 |
07/03/2022 |
23.61
|
200 | 24.79 | 24.79 | 23.61 | 0 | 0 | 0 |
04/03/2022 |
24.79
|
1,600 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
03/03/2022 |
24.79
|
400 | 24.87 | 24.87 | 24.79 | 0 | 0 | 0 |
02/03/2022 |
24.87
|
8,500 | 23.61 | 24.87 | 24.40 | 0 | 0 | 0 |
01/03/2022 |
23.61
|
1,100 | 23.53 | 24.40 | 23.61 | 0 | 0 | 0 |
28/02/2022 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
25/02/2022 |
23.53
|
0 | 24.01 | 23.53 | 23.53 | 0 | 0 | 0 |
24/02/2022 |
24.01
|
5,000 | 23.61 | 24.01 | 23.22 | 0 | 0 | 0 |
23/02/2022 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
22/02/2022 |
23.61
|
3,000 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
21/02/2022 |
23.61
|
1,400 | 23.46 | 23.61 | 23.61 | 0 | 0 | 0 |
18/02/2022 |
23.46
|
1,200 | 23.30 | 23.46 | 23.30 | 0 | 0 | 0 |
17/02/2022 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
16/02/2022 |
23.30
|
500 | 23.22 | 23.30 | 23.30 | 0 | 0 | 0 |
15/02/2022 |
23.22
|
500 | 22.83 | 23.22 | 23.22 | 0 | 0 | 0 |
14/02/2022 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
11/02/2022 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
10/02/2022 |
22.83
|
100 | 22.43 | 22.83 | 22.83 | 0 | 0 | 0 |
09/02/2022 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
08/02/2022 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
07/02/2022 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
28/01/2022 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
27/01/2022 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
26/01/2022 |
22.43
|
500 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
25/01/2022 |
22.43
|
500 | 22.51 | 22.51 | 22.43 | 0 | 0 | 0 |
24/01/2022 |
22.51
|
2,000 | 22.83 | 22.83 | 22.51 | 0 | 0 | 0 |
21/01/2022 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
20/01/2022 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
19/01/2022 |
22.83
|
500 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
18/01/2022 |
22.83
|
1,700 | 22.51 | 22.83 | 22.83 | 0 | 0 | 0 |
17/01/2022 |
22.51
|
900 | 23.14 | 23.14 | 22.51 | 0 | 0 | 0 |
14/01/2022 |
23.14
|
500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
13/01/2022 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
12/01/2022 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
11/01/2022 |
23.14
|
0 | 23.22 | 23.14 | 23.14 | 0 | 0 | 0 |
10/01/2022 |
23.22
|
79 | 23.14 | 23.22 | 23.14 | 0 | 0 | 0 |
07/01/2022 |
23.14
|
0 | 23.22 | 23.14 | 23.14 | 0 | 0 | 0 |
06/01/2022 |
23.22
|
4,900 | 22.51 | 23.22 | 22.83 | 0 | 0 | 0 |
05/01/2022 |
22.51
|
100 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
04/01/2022 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
31/12/2021 |
22.51
|
0 | 22.67 | 22.51 | 22.51 | 0 | 0 | 0 |
30/12/2021 |
22.67
|
4,055 | 22.51 | 22.67 | 22.51 | 0 | 0 | 0 |
29/12/2021 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
28/12/2021 |
22.51
|
8,600 | 22.83 | 22.83 | 22.51 | 0 | 0 | 0 |
27/12/2021 |
22.83
|
9,700 | 23.22 | 23.22 | 22.43 | 0 | 0 | 0 |
24/12/2021 |
23.22
|
3,000 | 22.83 | 23.22 | 22.83 | 0 | 0 | 0 |
23/12/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
22/12/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
21/12/2021 |
22.83
|
3,000 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
20/12/2021 |
22.83
|
3,120 | 22.75 | 22.83 | 22.75 | 0 | 0 | 0 |
17/12/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
16/12/2021 |
22.75
|
300 | 22.43 | 22.75 | 22.75 | 0 | 0 | 0 |
15/12/2021 |
22.43
|
800 | 22.12 | 22.43 | 22.43 | 0 | 0 | 0 |
14/12/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
13/12/2021 |
22.12
|
100 | 22.28 | 22.28 | 22.12 | 0 | 0 | 0 |
10/12/2021 |
22.28
|
10 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
09/12/2021 |
22.28
|
0 | 22.43 | 22.28 | 22.28 | 0 | 0 | 0 |
08/12/2021 |
22.43
|
2,700 | 22.12 | 22.43 | 22.12 | 0 | 0 | 0 |
07/12/2021 |
22.12
|
1,000 | 22.51 | 22.51 | 22.12 | 0 | 0 | 0 |
06/12/2021 |
22.51
|
0 | 22.43 | 22.51 | 22.51 | 0 | 0 | 0 |
03/12/2021 |
22.43
|
3,100 | 22.67 | 22.67 | 22.43 | 0 | 0 | 0 |
02/12/2021 |
22.67
|
0 | 22.83 | 22.67 | 22.67 | 0 | 0 | 0 |
01/12/2021 |
22.83
|
200 | 22.83 | 22.83 | 22.43 | 0 | 0 | 0 |
30/11/2021 |
22.83
|
3,034 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
29/11/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
26/11/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
25/11/2021 |
22.83
|
43 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
24/11/2021 |
22.83
|
200 | 22.43 | 22.83 | 22.83 | 0 | 0 | 0 |
23/11/2021 |
22.43
|
400 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
22/11/2021 |
22.43
|
700 | 22.67 | 22.67 | 22.43 | 0 | 0 | 0 |
19/11/2021 |
22.67
|
3,200 | 22.43 | 22.67 | 22.67 | 0 | 0 | 0 |
18/11/2021 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
17/11/2021 |
22.43
|
0 | 22.35 | 22.43 | 22.43 | 0 | 0 | 0 |
16/11/2021 |
22.35
|
2,900 | 22.20 | 22.43 | 22.35 | 600 | 0 | 0.0 |
15/11/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
12/11/2021 |
22.20
|
1,000 | 22.28 | 22.28 | 22.20 | 0 | 0 | 0 |