Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
24 tháng
(2022-10-03) |
-0.90 | -50% | 696,786 | 0 | 0 |
0.90
1.80
0.90
|
36 tháng
(2021-10-06) |
-0.70 | -43.75% | 14,960,039 | 128,400 | 0.3 |
0.90
3.10
0.90
|
60 tháng
(2019-10-17) |
-0.50 | -35.71% | 23,845,599 | 2,700 | 0.3 |
0.30
3.10
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/06/2021 |
2.30
|
152,200 | 2 | 2.30 | 2 | 0 | 0 | 0 |
10/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/06/2021 |
2
|
116,510 | 1.80 | 2 | 2 | 0 | 0 | 0 |
03/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/05/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/05/2021 |
1.80
|
57,600 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
27/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/05/2021 |
1.60
|
60,500 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
20/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/05/2021 |
1.40
|
6,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
13/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/05/2021 |
1.30
|
307,110 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/04/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2021 |
1.30
|
202,929 | 1.20 | 1.30 | 1.10 | 0 | 30,000 | -0.0 |
22/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/04/2021 |
1.20
|
55,810 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
15/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2021 |
1.10
|
178,600 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
08/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/04/2021 |
1
|
147,000 | 0.90 | 1 | 0.90 | 0 | 100 | -0 |
01/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/03/2021 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
26/03/2021 |
1
|
284,900 | 1 | 1.10 | 0.90 | 0 | 40,000 | -0.0 |
25/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/03/2021 |
1
|
96,904 | 0.90 | 1 | 1 | 0 | 11,000 | -0.0 |
18/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/03/2021 |
0.90
|
50,810 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
11/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/03/2021 |
0.80
|
202,501 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
04/03/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/03/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/03/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/03/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/02/2021 |
0.70
|
83,015 | 0.60 | 0.70 | 0.70 | 0 | 5,000 | -0.0 |
25/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/02/2021 |
0.60
|
0 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
19/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 5,000 | 0 | 0.0 |
18/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/02/2021 |
0.50
|
0 | 0.70 | 0.50 | 0.50 | 0 | 0 | 0 |
08/02/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/02/2021 |
0.70
|
44,900 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
04/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/01/2021 |
0.60
|
13,130 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
28/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/01/2021 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |