Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
3 tháng
(2024-06-21) |
2.50 | 12.44% | 4,600 | 0 | 0 |
17.10
22.60
22.60
|
6 tháng
(2024-03-25) |
-0.90 | -3.83% | 22,532 | 0 | 0 |
17.10
25.70
22.60
|
12 tháng
(2023-09-25) |
1.06 | 4.91% | 304,073 | 2,100 | 0.1 |
17.10
27.81
22.60
|
24 tháng
(2022-09-30) |
4.13 | 22.37% | 363,918 | 3,300 | 0.1 |
17.10
27.81
22.60
|
36 tháng
(2021-10-05) |
-0.44 | -1.90% | 890,507 | 3,300 | 0.1 |
15.98
27.81
22.60
|
60 tháng
(2019-10-16) |
7.05 | 45.36% | 1,013,463 | 3,300 | 0.1 |
15.55
31.35
22.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2022 |
21.53
|
70 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 | |
25/04/2022 |
21.53
|
1,000 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 | |
22/04/2022 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 | |
21/04/2022 |
25.07
|
200 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 | |
20/04/2022 |
21.82
|
1,000 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 | |
19/04/2022 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
18/04/2022 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
15/04/2022 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
14/04/2022 |
24.78
|
200 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
13/04/2022 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
12/04/2022 |
21.91
|
800 | 23.92 | 25.45 | 21.91 | 0 | 0 | 0 | |
08/04/2022 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
07/04/2022 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
06/04/2022 |
21.72
|
4,500 | 22.01 | 21.72 | 21.72 | 0 | 0 | 0 | |
05/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
04/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
01/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
31/03/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
30/03/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
29/03/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
28/03/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
25/03/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
24/03/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
23/03/2022 |
21.72
|
100 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
22/03/2022 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
21/03/2022 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
18/03/2022 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 | |
17/03/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
16/03/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
15/03/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
14/03/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
11/03/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
10/03/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
09/03/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
08/03/2022 |
23.06
|
100 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
07/03/2022 |
23.25
|
200 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 | |
04/03/2022 |
27.18
|
0 | 27.18 | 27.18 | 27.18 | 0 | 0 | 0 | |
03/03/2022 |
27.18
|
30 | 27.18 | 27.18 | 27.18 | 0 | 0 | 0 | |
02/03/2022 |
25.84
|
6,400 | 25.84 | 27.37 | 21.63 | 0 | 0 | 0 | |
01/03/2022 |
23.92
|
400 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 | |
28/02/2022 |
22.30
|
900 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 | |
25/02/2022 |
22.20
|
29 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
24/02/2022 |
22.20
|
495 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
23/02/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
23/02/2022 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
22/02/2022 |
24.88
|
820 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
21/02/2022 |
24.88
|
100 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
18/02/2022 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
17/02/2022 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
16/02/2022 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
15/02/2022 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
14/02/2022 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
11/02/2022 |
22.02
|
100 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
10/02/2022 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 | |
09/02/2022 |
21.38
|
109 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 | |
08/02/2022 |
20.83
|
1,200 | 24.79 | 24.79 | 20.83 | 0 | 0 | 0 | |
07/02/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
28/01/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
27/01/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
26/01/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
25/01/2022 |
21.56
|
49 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
24/01/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
21/01/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
20/01/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
19/01/2022 |
21.56
|
1,000 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
18/01/2022 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 | |
17/01/2022 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 | |
14/01/2022 |
21.47
|
3,000 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 | |
13/01/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
12/01/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
11/01/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
10/01/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
07/01/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
06/01/2022 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 | |
05/01/2022 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
04/01/2022 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
31/12/2021 |
23.77
|
421,500 | 21.56 | 23.77 | 21.56 | 0 | 0 | 0 | |
30/12/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 | |
29/12/2021 |
21.47
|
1,237 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 | |
28/12/2021 |
21.47
|
3,300 | 21.38 | 21.47 | 21.47 | 0 | 0 | 0 | |
27/12/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 | |
24/12/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 | |
23/12/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 | |
22/12/2021 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 | |
21/12/2021 |
21.38
|
9,900 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 | |
20/12/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
17/12/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
16/12/2021 |
21.56
|
1 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
15/12/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
14/12/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 | |
13/12/2021 |
21.65
|
1,210 | 21.19 | 21.65 | 21.19 | 0 | 0 | 0 | |
10/12/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 | |
09/12/2021 |
20.92
|
6,600 | 23.41 | 23.50 | 20.92 | 0 | 0 | 0 | |
08/12/2021 |
21.65
|
6,500 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
07/12/2021 |
21.65
|
100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
06/12/2021 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
03/12/2021 |
22.02
|
1 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
02/12/2021 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
01/12/2021 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
30/11/2021 |
22.02
|
110 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
29/11/2021 |
24.60
|
200 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |