CTCP Đầu tư NHV (nhv)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 288,200 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 577,200 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.40 -33.33% 702,500 0 0
0.80
1.20
0.80
6 tháng
(2024-03-29) 		-0.30 -27.27% 1,899,800 1,000 0.0
0.80
1.30
0.80
12 tháng
(2023-09-29) 		-0.90 -52.94% 5,212,000 11,000 0.0
0.80
1.70
0.80
24 tháng
(2022-09-30) 		-39.20 -98% 36,541,108 25,000 0.1
0.80
46.10
0.80
36 tháng
(2021-10-05) 		-6.10 -88.40% 41,432,826 25,000 0.1
0.80
52.90
0.80
60 tháng
(2019-10-16) 		-6.10 -88.40% 41,434,427 25,000 0.1
0.80
52.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
19/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
18/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
15/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
14/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
13/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
12/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
11/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
07/10/2021
6.90
 100 6.90 6.90 6.90 0 0 0
06/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
05/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
04/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
01/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
30/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
29/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
28/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
27/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
24/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
23/09/2021
6.90
 700 11.49 11.49 6.90 0 0 0
22/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |