Công ty cổ phần May Nam Định (njc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.70 13.85% 12,600 0 0
19.50
22.30
22.20
2 tháng
(2024-07-22) 		3.20 16.84% 19,300 0 0
17.50
22.30
22.20
3 tháng
(2024-06-21) 		1.70 8.29% 26,000 0 0
17.50
22.30
22.20
6 tháng
(2024-03-25) 		1.22 5.83% 51,600 0 0
17.16
22.30
22.20
12 tháng
(2023-09-25) 		2.94 15.26% 166,953 5,900 0.1
16.11
22.88
22.20
24 tháng
(2022-09-30) 		1.99 9.85% 556,775 7,900 0.2
11.92
23.08
22.20
36 tháng
(2021-10-05) 		-5.66 -20.31% 595,275 7,900 0.2
11.92
31.57
22.20
60 tháng
(2020-12-23) 		5.06 29.51% 663,475 7,900 0.2
9.79
31.57
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.07
 0 18.07 18.07 18.07 0 0 0
25/04/2022
18.07
 0 18.07 18.07 18.07 0 0 0
22/04/2022
18.07
 0 18.07 18.07 18.07 0 0 0
21/04/2022
18.07
 0 18.07 18.07 18.07 0 0 0
20/04/2022
18.07
 200 18.07 18.07 18.07 0 0 0
19/04/2022
18.15
 400 18.07 18.15 18.07 0 0 0
18/04/2022
16.89
 0 16.89 16.89 16.89 0 0 0
15/04/2022
17.99
 200 17.99 17.99 15.70 0 0 0
14/04/2022
17.99
 0 17.99 17.99 17.99 0 0 0
13/04/2022
17.99
 0 17.99 17.99 17.99 0 0 0
12/04/2022
17.99
 0 17.99 17.99 17.99 0 0 0
08/04/2022
17.99
 0 17.99 17.99 17.99 0 0 0
07/04/2022
17.99
 0 17.99 17.99 17.99 0 0 0
06/04/2022
17.99
 0 17.99 17.99 17.99 0 0 0
05/04/2022
17.99
 100 17.99 17.99 17.99 0 0 0
04/04/2022
16.10
 0 16.10 16.10 16.10 0 0 0
01/04/2022
16.10
 0 16.10 16.10 16.10 0 0 0
31/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
30/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
28/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
25/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
24/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
23/03/2022
16.10
 100 16.10 16.10 16.10 0 0 0
22/03/2022
18.86
 0 18.86 18.86 18.86 0 0 0
21/03/2022
18.86
 100 18.86 18.86 18.86 0 0 0
18/03/2022
18.07
 400 18.07 18.07 18.07 0 0 0
17/03/2022
16.65
 100 16.65 16.65 16.65 0 0 0
16/03/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/03/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/03/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/03/2022
19.18
 700 19.18 19.18 19.18 0 0 0
10/03/2022
19.33
 1,600 18.94 19.73 18.94 0 0 0
09/03/2022
18.47
 0 18.47 18.47 18.47 0 0 0
08/03/2022
18.47
 100 18.47 18.47 18.47 0 0 0
07/03/2022
16.18
 2,000 16.57 16.57 16.18 0 0 0
04/03/2022
18.94
 0 18.94 18.94 18.94 0 0 0
03/03/2022
18.94
 0 18.94 18.94 18.94 0 0 0
02/03/2022
18.94
 0 18.94 18.94 18.94 0 0 0
01/03/2022
18.94
 0 18.94 18.94 18.94 0 0 0
28/02/2022
18.94
 100 18.94 18.94 18.94 0 0 0
25/02/2022
16.57
 0 16.57 16.57 16.57 0 0 0
24/02/2022
16.57
 2,700 16.57 16.57 16.57 0 0 0
23/02/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/02/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/02/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/02/2022
19.33
 0 19.33 19.33 19.33 0 0 0
17/02/2022
19.33
 0 19.33 19.33 19.33 0 0 0
16/02/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/02/2022
19.33
 200 19.33 19.33 19.33 0 0 0
14/02/2022
18.78
 0 18.78 18.78 18.78 0 0 0
11/02/2022
18.78
 0 18.78 18.78 18.78 0 0 0
10/02/2022
18.78
 100 18.78 18.78 18.78 0 0 0
09/02/2022
16.34
 100 16.34 16.34 16.34 0 0 0
08/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/01/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/01/2022
14.21
 0 14.21 14.21 14.21 0 0 0
26/01/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/01/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/01/2022
14.21
 400 14.21 14.21 14.21 0 0 0
21/01/2022
16.57
 100 16.57 16.57 16.57 0 0 0
20/01/2022
18.94
 100 18.94 18.94 18.94 0 0 0
19/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
18/01/2022
16.49
 100 16.49 16.49 16.49 0 0 0
17/01/2022
14.36
 300 14.44 14.44 14.36 0 0 0
14/01/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/01/2022
14.28
 12,400 16.73 16.73 14.28 0 0 0
12/01/2022
16.73
 100 16.73 16.73 16.73 0 0 0
11/01/2022
19.65
 900 19.65 19.65 19.65 0 0 0
10/01/2022
21.70
 200 21.70 21.70 21.70 0 0 0
07/01/2022
23.75
 200 23.75 23.75 23.75 0 0 0
06/01/2022
26.67
 0 26.67 26.67 26.67 0 0 0
05/01/2022
26.67
 0 26.67 26.67 26.67 0 0 0
04/01/2022
26.67
 0 26.67 26.67 26.67 0 0 0
31/12/2021
26.67
 100 26.67 26.67 26.67 0 0 0
30/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
29/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
28/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
27/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
24/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
23/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
22/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
21/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
20/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
17/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
16/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
15/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
14/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
13/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
10/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
09/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
08/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
07/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
06/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
03/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
02/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
01/12/2021
30.78
 100 30.78 30.78 30.78 0 0 0
30/11/2021
26.83
 100 26.83 26.83 26.83 0 0 0
29/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |