CTCP Cấp nước Ninh Thuận (nnt)

54.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.90 9.40% 16,500 1,200 0.1
52.10
59
57
2 tháng
(2024-07-22) 		4.80 9.20% 23,200 1,900 0.1
48.50
59
57
3 tháng
(2024-06-21) 		5.90 11.55% 26,100 1,600 0.1
48.50
64.30
57
6 tháng
(2024-03-25) 		13.02 29.59% 58,000 5,200 0.3
39.08
64.30
57
12 tháng
(2023-09-25) 		15.24 36.49% 94,500 1,800 0.2
30
64.30
57
24 tháng
(2022-09-30) 		24.44 75.05% 121,300 -1,200 0.1
22.13
64.30
57
36 tháng
(2021-10-05) 		31.55 123.96% 191,511 8,900 0.5
22.13
64.30
57
60 tháng
(2019-10-16) 		43.95 336.73% 268,112 22,900 0.8
9.02
64.30
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
27.80
 100 27.80 27.80 27.80 0 0 0
25/04/2022
31.32
 300 31.32 31.32 31.32 0 0 0
22/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
21/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
20/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
19/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
18/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
15/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
14/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
13/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
12/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
08/04/2022
31.25
 100 31.25 31.25 31.25 0 0 0
07/04/2022
27.17
 0 27.17 27.17 27.17 0 0 0
06/04/2022
27.17
 0 27.17 27.17 27.17 0 0 0
05/04/2022
27.17
 1,100 27.17 27.17 27.10 0 0 0
04/04/2022
27.41
 200 27.41 27.41 27.41 0 0 0
01/04/2022
27.41
 1,300 28.98 28.98 27.41 0 0 0
31/03/2022
30.78
 100 30.78 30.78 30.78 0 0 0
30/03/2022
27.02
 2,900 28.98 28.98 27.02 0 0 0
29/03/2022
26.78
 0 26.78 26.78 26.78 0 0 0
28/03/2022
28.98
 4,400 24.98 28.98 24.98 2,000 100 0.1
25/03/2022
30.85
 300 26.31 30.85 26.31 0 100 -0.0
24/03/2022
30.93
 1,300 30.85 30.93 30.85 0 0 0
23/03/2022
30.93
 0 30.93 30.93 30.93 0 0 0
22/03/2022
30.93
 100 30.93 30.93 30.93 0 0 0
21/03/2022
27.41
 700 27.02 27.41 26.70 0 0 0
18/03/2022
28.98
 0 28.98 28.98 28.98 0 0 0
17/03/2022
28.98
 100 28.98 28.98 28.98 0 0 0
16/03/2022
27.41
 0 27.41 27.41 27.41 0 0 0
15/03/2022
27.41
 0 27.41 27.41 27.41 0 0 0
14/03/2022
27.41
 100 27.41 27.41 27.41 0 0 0
11/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
10/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
09/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
08/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
07/03/2022
28.98
 1,100 26.00 29.76 26.00 1,100 100 0.0
04/03/2022
30.54
 100 30.54 30.54 30.54 0 0 0
03/03/2022
26.63
 0 26.63 26.63 26.63 0 0 0
02/03/2022
26.63
 0 26.63 26.63 26.63 0 0 0
01/03/2022
26.63
 700 26.63 26.63 26.63 0 0 0
28/02/2022
26.63
 400 26.70 26.70 26.63 0 0 0
25/02/2022
26.63
 0 26.63 26.63 26.63 0 0 0
24/02/2022
26.63
 11 26.63 26.63 26.63 0 0 0
23/02/2022
26.63
 200 26.63 26.63 26.63 0 0 0
22/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
21/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
18/02/2022
28.19
 500 28.19 28.19 28.19 0 0 0
17/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
16/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
15/02/2022
28.19
 1,500 28.11 28.19 28.11 0 0 0
14/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
11/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
10/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
09/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
08/02/2022
28.11
 100 28.11 28.11 28.11 0 0 0
07/02/2022
26.86
 0 26.86 26.86 26.86 0 0 0
28/01/2022
28.19
 1,200 26.63 28.19 26.63 0 0 0
27/01/2022
26.63
 100 26.63 26.63 26.63 0 0 0
26/01/2022
26.31
 0 26.31 26.31 26.31 0 0 0
25/01/2022
26.63
 1,200 26.23 26.63 26.23 0 0 0
24/01/2022
26.63
 1,000 26.63 26.63 26.63 0 0 0
21/01/2022
26.63
 100 26.63 26.63 26.63 0 0 0
20/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
19/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
18/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/01/2022
26.63
 100 26.63 26.63 26.63 0 0 0
13/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
12/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
11/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
10/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
07/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
06/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
05/01/2022
31.32
 200 31.32 31.32 31.32 200 0 0.0
04/01/2022
31.17
 100 31.17 31.17 31.17 0 0 0
31/12/2021
28.51
 0 28.51 28.51 28.51 0 0 0
30/12/2021
25.45
 2,900 25.45 33.75 25.45 100 0 0.0
29/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
28/12/2021
29.37
 2,700 29.37 29.37 29.37 2,700 0 0.1
27/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
24/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
23/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
22/12/2021
29.37
 400 28.58 29.37 29.37 0 0 0
21/12/2021
28.58
 2,100 31.09 31.09 28.58 0 0 0
20/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
17/12/2021
29.76
 1,300 29.76 29.76 29.76 0 0 0
16/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
15/12/2021
29.76
 1,800 29.76 29.76 29.76 1,800 0 0.1
14/12/2021
29.37
 100 29.37 29.37 29.37 0 0 0
13/12/2021
30.07
 0 30.07 30.07 30.07 0 0 0
10/12/2021
29.68
 300 30.31 30.31 29.68 0 0 0
09/12/2021
30.38
 100 30.38 30.38 30.38 0 0 0
08/12/2021
27.41
 500 27.41 27.41 27.41 0 0 0
07/12/2021
27.41
 0 27.41 27.41 27.41 0 0 0
06/12/2021
27.41
 500 27.41 27.41 27.41 0 0 0
03/12/2021
27.41
 300 27.41 27.41 27.41 0 0 0
02/12/2021
27.41
 2,600 27.17 27.41 27.17 0 0 0
01/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
30/11/2021
30.78
 100 30.78 30.78 30.78 0 0 0
29/11/2021
27.57
 100 27.57 27.57 27.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |