Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,400 | 0 | 0 |
1
1.20
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 46,600 | 0 | 0 |
1
1.30
1
|
3 tháng
(2024-06-24) |
0 | 0% | 189,900 | 0 | 0 |
1
1.30
1
|
6 tháng
(2024-03-29) |
0 | 0% | 286,000 | 100 | 0 |
1
1.30
1
|
12 tháng
(2023-09-29) |
0 | 0% | 416,900 | 400 | 0.0 |
1
1.30
1
|
24 tháng
(2022-10-03) |
-0.70 | -41.18% | 1,589,456 | 400 | 0.0 |
0.80
1.70
1
|
36 tháng
(2021-10-06) |
-0.40 | -28.57% | 5,019,622 | 400 | -0.0 |
0.80
5.90
1
|
60 tháng
(2019-10-17) |
0.70 | 233.33% | 6,036,710 | 400 | -0.0 |
0.20
5.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/09/2021 |
1.20
|
66,203 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/09/2021 |
1.10
|
61,600 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
09/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/08/2021 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
27/08/2021 |
1.10
|
34,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/08/2021 |
1.10
|
29,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/08/2021 |
1.20
|
89,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
12/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/08/2021 |
1.20
|
68,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/07/2021 |
1.10
|
9,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
29/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/07/2021 |
1
|
1,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/07/2021 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
16/07/2021 |
1.20
|
27,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/07/2021 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
09/07/2021 |
1.10
|
12,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
08/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2021 |
1.10
|
0 | 1.30 | 1.10 | 1.10 | 0 | 0 | 0 |
02/07/2021 |
1.30
|
87,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/06/2021 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
25/06/2021 |
1.10
|
62,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
24/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/06/2021 |
1.20
|
1,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/06/2021 |
1.30
|
27,062 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
10/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/06/2021 |
1.20
|
39,662 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
03/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/05/2021 |
1.10
|
7,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/05/2021 |
1.20
|
3,900 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
20/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/05/2021 |
1.10
|
1,240 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
13/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/05/2021 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
07/05/2021 |
1.10
|
21,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |