CTCP Bất động sản Netland (nrc)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -26.32% 21,166,200 -92,300 -0.3
2.70
3.80
2.80
2 tháng
(2024-07-22) 		-1.70 -37.78% 32,701,700 -280,000 -1.1
2.70
4.50
2.80
3 tháng
(2024-06-21) 		-1.90 -40.43% 38,756,400 -382,100 -1.6
2.70
4.80
2.80
6 tháng
(2024-03-25) 		-2.40 -46.15% 68,376,315 -691,800 -3.1
2.70
5.30
2.80
12 tháng
(2023-09-25) 		-2.20 -44% 184,981,361 112,678 0.6
2.70
5.80
2.80
24 tháng
(2022-09-30) 		-10.90 -79.56% 574,159,777 340,321 1.6
2.70
13.70
2.80
36 tháng
(2021-10-05) 		-16.16 -85.23% 680,694,838 -1,073,480 -31.6
2.70
31.81
2.80
60 tháng
(2019-10-16) 		-12.61 -81.83% 775,781,458 -1,007,256 -30.7
2.70
31.81
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
17.71
 331,991 17.24 17.71 17.14 0 0 0
26/04/2022
17.24
 323,535 17.62 17.62 16.57 0 0 0
25/04/2022
17.62
 322,414 18.29 18.29 16.76 0 0 0
22/04/2022
18.29
 257,100 16.76 18.29 16.48 0 0 0
21/04/2022
16.76
 321,000 18 18 16.29 0 12,000 -0.2
20/04/2022
18
 283,101 18.86 19.33 18 200 0 0.0
19/04/2022
18.86
 358,200 18.67 19.43 18.29 0 0 0
18/04/2022
18.67
 554,300 20.57 20.57 18.57 5,300 0 0.1
15/04/2022
20.57
 317,000 21.81 21.81 20.57 0 0 0
14/04/2022
21.81
 397,600 21.81 22.38 21.43 0 0 0
13/04/2022
21.81
 427,529 21.71 21.81 21.33 0 0 0
12/04/2022
21.71
 358,955 21.90 22.38 21.71 0 0 0
08/04/2022
21.90
 754,618 23.33 23.33 21.90 100 0 0.0
07/04/2022
23.33
 400,721 24 24.19 23.33 0 0 0
06/04/2022
24
 400,612 24.29 24.29 23.81 0 0 0
05/04/2022
24.29
 797,725 23.52 24.67 23.52 0 0 0
04/04/2022
23.52
 476,865 23.33 24 23.33 300 0 0.0
01/04/2022
23.33
 386,753 23.33 23.33 22.86 0 0 0
31/03/2022
23.33
 420,200 23.14 23.62 22.95 0 0 0
30/03/2022
23.14
 490,853 23.62 23.62 22.95 0 0 0
29/03/2022
23.62
 382,583 23.24 23.62 22.95 0 0 0
28/03/2022
23.24
 655,413 23.52 23.81 22.76 0 0 0
25/03/2022
23.52
 345,753 23.14 23.52 23.14 0 0 0
24/03/2022
23.14
 518,062 23.43 23.43 22.67 0 0 0
23/03/2022
23.43
 527,415 24 24.29 23.14 0 0 0
22/03/2022
24
 557,978 24.19 24.67 24 2,000 0 0.1
21/03/2022
24.19
 627,545 23.14 24.19 23.14 600 0 0.0
18/03/2022
23.14
 389,045 22.86 23.71 22.95 0 0 0
17/03/2022
22.86
 394,920 23.33 23.33 22.86 0 0 0
16/03/2022
23.33
 464,264 22.67 23.90 22 0 0 0
15/03/2022
22.67
 460,532 23.62 23.62 22.19 100 0 0.0
14/03/2022
23.62
 474,768 23.71 24.10 23.05 0 0 0
11/03/2022
23.71
 1,159,247 21.62 23.71 21.62 0 0 0
10/03/2022
21.62
 414,670 21.24 21.81 21.24 0 0 0
09/03/2022
21.24
 433,107 21.24 21.62 20.67 0 0 0
08/03/2022
21.24
 467,606 21.81 21.81 21.24 3,300 600 0.1
07/03/2022
21.81
 433,477 21.71 22.10 21.62 100 0 0.0
04/03/2022
21.71
 537,211 21.33 21.90 21.33 10,000 0 0.2
03/03/2022
21.33
 379,971 21.43 21.71 21.24 2,200 0 0.0
02/03/2022
21.43
 348,450 21.71 21.81 21.24 100 0 0.0
01/03/2022
21.71
 416,569 21.33 22 21.33 0 0 0
28/02/2022
21.33
 452,691 21.33 21.71 21.05 0 0 0
25/02/2022
21.33
 388,768 21.24 21.81 21.24 0 0 0
24/02/2022
21.24
 486,160 21.52 22 20 100 5,200 -0.1
23/02/2022
21.52
 403,830 21.62 22 21.43 100 0 0.0
22/02/2022
21.62
 549,785 22 22 20.76 100 0 0.0
21/02/2022
22
 474,412 21.14 22.10 21.14 0 0 0
18/02/2022
21.14
 429,230 21.14 21.33 20.76 0 0 0
17/02/2022
21.14
 364,890 20.95 21.62 20.95 100 0 0.0
16/02/2022
20.95
 416,081 19.71 21.62 19.71 5,200 0 0.1
15/02/2022
19.71
 387,105 19.71 19.90 19.33 0 0 0
14/02/2022
19.71
 368,100 20 20.19 19.62 8,400 0 0.2
11/02/2022
20
 310,900 20.38 20.48 19.90 600 0 0.0
10/02/2022
20.38
 423,672 19.90 20.76 19.90 100 0 0.0
09/02/2022
19.90
 359,935 19.81 20.19 19.52 200 0 0.0
08/02/2022
19.81
 315,465 19.71 20 19.52 0 0 0
07/02/2022
19.71
 322,839 19.24 20 19.33 100 0 0.0
28/01/2022
19.24
 334,986 19.52 20.19 19.05 0 0 0
27/01/2022
19.52
 300,025 18.76 20.10 18.86 0 0 0
26/01/2022
18.76
 400,592 18.76 19.14 18.57 5,000 0 0.1
25/01/2022
18.76
 331,216 18.38 18.76 17.62 5,500 0 0.1
24/01/2022
18.38
 364,291 19.24 19.52 18.38 0 0 0
21/01/2022
19.24
 365,104 19.81 20.48 19.24 0 0 0
20/01/2022
19.81
 399,600 18.29 20.10 18.10 0 0 0
19/01/2022
18.29
 373,100 17.71 18.67 16.86 0 0 0
18/01/2022
17.71
 465,500 19.14 19.14 17.33 0 0 0
17/01/2022
19.14
 571,194 21.24 22.19 19.14 0 4,200 -0.1
14/01/2022
21.24
 550,669 20.67 22.19 18.67 0 0 0
13/01/2022
20.67
 747,953 22.95 22.95 20.67 10,200 0 0.2
12/01/2022
22.95
 881,033 24.76 24.76 22.29 0 0 0
11/01/2022
24.76
 685,123 25.14 25.71 24.38 0 200 -0.0
10/01/2022
25.14
 874,589 26.10 26.67 25.14 0 0 0
07/01/2022
26.10
 596,875 26.48 27.05 26 0 0 0
06/01/2022
26.48
 596,327 26.86 27.52 26.48 0 0 0
05/01/2022
26.86
 464,551 27.05 27.05 26.67 0 20 -0.0
04/01/2022
27.05
 497,589 26.19 27.05 26.29 0 75 -0.0
31/12/2021
26.19
 463,687 26.67 27.14 26 0 0 0
30/12/2021
26.67
 432,156 26.86 27.62 26.48 0 0 0
29/12/2021
26.86
 981,991 28.48 28.48 25.81 0 0 0
28/12/2021
28.48
 632,880 29.24 29.90 28.29 0 1,000 -0.0
27/12/2021
29.24
 492,255 29.90 30.48 29.05 0 0 0
24/12/2021
29.90
 669,072 29.52 30.48 29.33 0 0 0
23/12/2021
29.52
 971,107 29.05 30 27.90 1,000 0 0.0
22/12/2021
29.05
 783,509 28.19 29.52 27.52 0 0 0
21/12/2021
28.19
 486,807 28.95 28.95 28.10 0 0 0
20/12/2021
28.95
 686,959 28.76 30.48 28.29 0 93,200 -2.9
17/12/2021
28.76
 1,077,400 26.19 28.76 26.10 6,000 60,000 -1.6
16/12/2021
26.19
 345,620 25.71 26.38 25.62 0 100 -0.0
15/12/2021
25.71
 364,300 26.48 26.67 25.71 0 0 0
14/12/2021
26.48
 397,267 26.95 27.14 26 0 0 0
13/12/2021
26.95
 386,400 26.19 27.33 26.19 3,200 0 0.1
10/12/2021
26.19
 319,610 26.57 26.67 25.71 0 0 0
09/12/2021
26.57
 362,817 25.33 26.95 24.67 4,000 0 0.1
08/12/2021
25.33
 303,820 25.52 26.10 25.24 2,600 0 0.1
07/12/2021
25.52
 459,494 24.67 25.52 24.29 0 0 0
06/12/2021
24.67
 456,001 27.24 27.43 24.57 0 0 0
03/12/2021
27.24
 396,501 28.57 28.76 27.24 20,000 0 0.6
02/12/2021
28.57
 587,825 27.71 29.52 27.71 0 0 0
01/12/2021
27.71
 370,000 27.43 27.71 27.05 1,400 0 0.0
30/11/2021
27.43
 443,212 27.33 28.48 27.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |