CTCP Cấp nước Sơn La (nsl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 10,900 -600 -0.0
19.50
21
20
2 tháng
(2024-07-22) 		-0.70 -3.38% 11,600 -1,100 -0.0
18
21
20
3 tháng
(2024-06-21) 		5 33.33% 19,000 -1,500 -0.0
15
22.60
20
6 tháng
(2024-03-25) 		3.39 20.41% 31,700 -2,000 -0.0
14.90
22.60
20
12 tháng
(2023-09-25) 		0.95 4.97% 81,718 -8,700 -0.2
14.90
29.21
20
24 tháng
(2022-09-30) 		4.14 26.08% 133,870 -8,900 -0.2
14.77
29.21
20
36 tháng
(2021-10-05) 		14.99 298.82% 340,108 57,200 1.1
5.01
29.21
20
60 tháng
(2019-10-16) 		16.78 521.09% 401,307 57,200 1.1
3.12
29.21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.90
 100 14.90 14.90 14.90 0 0 0
25/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
22/04/2022
14.90
 100 14.90 14.90 14.90 0 0 0
21/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
20/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
19/04/2022
14.90
 1 14.90 14.90 14.90 0 0 0
18/04/2022
14.90
 300 14.90 14.90 14.90 0 0 0
15/04/2022
14.81
 1,000 14.81 14.81 14.81 0 0 0
14/04/2022
14.81
 100 14.81 14.81 14.81 0 0 0
13/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
12/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
08/04/2022: Cổ tức tiền mặt tỉ lệ: 4.5%
08/04/2022
16.95
 1,300 16.44 16.95 16.44 0 0 0
07/04/2022
15.88
 100 15.88 15.88 15.88 0 0 0
06/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
05/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
04/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
01/04/2022
15.04
 1,000 15.04 15.04 15.04 400 0 0.0
31/03/2022
16.88
 0 16.88 16.88 16.88 0 0 0
30/03/2022
16.88
 100 16.88 16.88 16.88 0 0 0
29/03/2022
16.88
 1,400 16.88 17.55 16.88 0 0 0
28/03/2022
15.46
 500 15.46 15.46 15.46 0 0 0
25/03/2022
15.13
 100 15.13 15.13 15.13 0 0 0
24/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
23/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
22/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
21/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
18/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
17/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
16/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
14/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
11/03/2022
15.04
 300 15.04 15.04 15.04 0 0 0
10/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
09/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
08/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
07/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
04/03/2022
15.38
 600 15.30 15.38 15.30 0 0 0
03/03/2022
15.04
 0 15.04 15.04 15.04 0 0 0
02/03/2022
15.04
 300 15.04 15.04 15.04 0 0 0
01/03/2022
15.04
 300 15.21 15.21 15.04 0 0 0
28/02/2022
15.21
 0 15.21 15.21 15.21 0 0 0
25/02/2022
15.21
 300 15.21 15.21 15.21 0 0 0
24/02/2022
15.46
 100 15.46 15.46 15.46 100 0 0.0
23/02/2022
15.46
 100 15.46 15.46 15.46 0 0 0
22/02/2022
15.04
 500 15.04 15.04 15.04 500 0 0.0
21/02/2022
15.04
 400 15.55 15.55 15.04 0 0 0
18/02/2022
15.21
 1,800 15.21 15.21 15.21 0 0 0
17/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
16/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
14/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
11/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
10/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
09/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
08/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
07/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
27/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
26/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
25/01/2022
15.04
 500 15.04 15.04 15.04 0 0 0
24/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/01/2022
15.04
 1,000 15.46 15.46 15.04 0 0 0
19/01/2022
15.04
 200 15.04 15.04 15.04 0 0 0
18/01/2022
15.88
 0 15.88 15.88 15.88 0 0 0
17/01/2022
15.88
 0 15.88 15.88 15.88 0 0 0
14/01/2022
15.88
 10,100 16.05 16.05 15.88 10,000 0 0.2
13/01/2022
16.38
 0 16.38 16.38 16.38 0 0 0
12/01/2022
16.38
 0 16.38 16.38 16.38 0 0 0
11/01/2022
16.38
 0 16.38 16.38 16.38 0 0 0
10/01/2022
16.38
 1,000 16.38 16.38 16.38 1,000 0 0.0
07/01/2022
16.30
 6,500 16.30 16.30 16.30 6,200 0 0.1
06/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
05/01/2022
16.30
 17,627 16.21 16.30 16.21 17,600 0 0.3
04/01/2022
16.30
 10,500 16.30 16.30 16.30 0 0 0
31/12/2021
16.72
 6,500 16.72 16.72 16.72 0 0 0
30/12/2021
16.30
 0 16.30 16.30 16.30 0 0 0
29/12/2021
16.30
 700 16.30 16.30 16.30 200 0 0.0
28/12/2021
16.30
 31,525 16.30 16.30 16.30 22,100 0 0.4
27/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
24/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
23/12/2021
16.21
 1,000 16.21 16.21 16.21 1,000 0 0.0
22/12/2021
16.21
 500 16.21 16.21 16.21 500 0 0.0
21/12/2021
16.21
 1,900 16.21 16.21 16.13 1,900 0 0.0
20/12/2021
16.21
 1,500 16.21 16.21 16.21 1,500 0 0.0
17/12/2021
16.05
 500 16.30 16.30 16.05 500 0 0.0
16/12/2021
16.30
 1,501 15.88 16.30 15.88 1,000 0 0.0
15/12/2021
15.88
 2,500 15.88 16.05 15.88 1,500 0 0.0
14/12/2021
15.88
 2,900 15.88 15.88 15.88 0 0 0
13/12/2021
15.88
 600 15.88 15.88 15.88 0 0 0
10/12/2021
15.88
 1,500 15.88 15.88 15.88 0 0 0
09/12/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/12/2021
15.63
 4,100 15.88 15.88 15.63 0 0 0
07/12/2021
15.88
 600 15.88 15.88 15.88 0 0 0
06/12/2021
15.88
 500 15.88 15.88 15.88 0 0 0
03/12/2021
15.88
 5,000 15.88 15.88 15.88 0 0 0
02/12/2021
15.88
 4,000 15.71 15.88 15.71 0 0 0
01/12/2021
15.46
 9,700 15.88 15.88 15.46 0 0 0
30/11/2021
15.80
 900 15.04 15.80 15.04 0 0 0
29/11/2021
15.80
 4,100 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |