CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

197
-0.80
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.90 -0.95% 175,000 0 0
192.50
199.90
198
2 tháng
(2024-09-16) 		5.50 2.86% 462,900 -47,100 -8.7
180.50
199.90
198
3 tháng
(2024-08-16) 		-5 -2.46% 628,900 -97,100 -18.5
180.50
204.60
198
6 tháng
(2024-05-20) 		-15.50 -7.26% 1,356,400 -109,900 -21.3
180.50
237.80
198
12 tháng
(2023-11-20) 		14 7.61% 2,953,500 -197,950 -38.8
180.50
237.80
198
24 tháng
(2022-11-25) 		93.70 89.83% 4,772,560 -265,194 -46.8
104.30
237.80
198
36 tháng
(2021-11-30) 		25.72 14.93% 8,887,050 -92,729 -2.8
80.18
237.80
198
60 tháng
(2019-12-11) 		106.32 115.98% 34,313,142 -260,255 -15.2
74.17
257.40
198
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
155.99
 4,710 157.38 157.38 155.52 0 0 0
20/06/2022
157.38
 11,800 158.22 158.22 154.59 100 0 0.0
17/06/2022
158.22
 7,610 159.25 159.25 156.73 100 0 0.0
16/06/2022
159.25
 2,821 157.48 159.25 157.01 0 0 0
15/06/2022
157.48
 23,400 158.31 159.25 156.45 0 0 0
14/06/2022
158.31
 2,200 157.85 158.78 158.13 0 0 0
13/06/2022
157.85
 12,800 162.51 162.51 155.52 0 0 0
10/06/2022
162.51
 8,500 164.74 164.74 162.04 0 0 0
09/06/2022
164.74
 7,530 162.97 166.60 161.95 5,000 0 0.9
08/06/2022
162.97
 10,981 160.08 162.97 159.43 0 0 0
07/06/2022
160.08
 10,606 158.31 160.18 158.13 5,000 0 0.9
06/06/2022
158.31
 24,710 157.38 160.18 156.45 0 13,100 -2.2
03/06/2022
157.38
 18,700 158.31 159.15 157.38 0 12,600 -2.1
02/06/2022
158.31
 13,912 162.51 162.51 157.38 0 4,300 -0.7
01/06/2022
162.51
 15,000 162.04 162.97 160.18 0 11,700 -2.0
31/05/2022
162.04
 11,900 160.64 164.83 160.18 0 7,500 -1.3
30/05/2022
160.64
 7,600 159.71 162.04 159.25 0 2,600 -0.4
27/05/2022
159.71
 11,759 160.18 162.04 159.53 0 10,300 -1.8
26/05/2022
160.18
 8,600 161.11 161.76 159.34 0 7,900 -1.4
25/05/2022
161.11
 31,700 161.11 161.11 158.31 0 28,900 -4.9
24/05/2022
161.11
 6,523 161.57 161.57 160.18 0 0 0
23/05/2022
161.57
 2,482 162.97 162.97 160.92 0 1,300 -0.2
20/05/2022
162.97
 17,366 162.97 163.53 162.60 0 13,300 -2.3
19/05/2022
162.97
 7,612 163.90 166.14 162.97 0 6,500 -1.1
18/05/2022
163.90
 2,162 167.63 167.63 163.16 0 0 0
17/05/2022
167.63
 5,180 161.48 171.26 155.52 0 0 0
16/05/2022
161.48
 15,050 158.31 166.70 156.92 0 10,000 -1.7
13/05/2022
158.31
 28,484 167.63 167.63 157.38 4 0 0.0
12/05/2022
167.63
 30,801 174.15 174.15 163.06 7 0 0.0
11/05/2022
174.15
 706 176.01 176.01 173.22 0 0 0
10/05/2022
176.01
 7,800 174.15 176.01 171.82 5,000 0 0.9
09/05/2022
174.15
 26,900 175.08 181.13 167.63 0 0 0
06/05/2022
175.08
 3,500 181.60 181.60 175.08 0 0 0
05/05/2022
181.60
 8,313 178.80 182.06 179.73 5,000 0 1.0
04/05/2022
178.80
 1,913 183.92 183.92 178.80 0 0 0
29/04/2022
183.92
 10,805 178.80 186.16 181.50 5,000 0 1.0
28/04/2022
178.80
 12,022 176.75 185.23 176.94 5,000 1,200 0.7
27/04/2022
176.75
 6,900 175.92 176.94 171.35 5,000 2,100 0.5
26/04/2022
175.92
 26,863 176.47 176.47 168.56 0 17,700 -3.3
25/04/2022
176.47
 27,167 182.53 182.53 176.01 5,000 7,800 -0.5
22/04/2022
182.53
 37,300 186.25 189.05 178.80 5,000 16,600 -2.3
21/04/2022
186.25
 29,100 189.51 189.51 184.39 5,000 11,200 -1.2
20/04/2022
189.51
 20,400 190.91 190.91 186.35 5,000 7,300 -0.5
19/04/2022
190.91
 20,900 191.84 192.31 189.05 0 0 0
18/04/2022
191.84
 21,900 192.77 192.86 190.91 0 0 0
15/04/2022
192.77
 22,900 192.77 194.17 191.47 0 0 0
14/04/2022
192.77
 15,500 194.63 195.47 192.12 0 0 0
13/04/2022
194.63
 15,217 195.94 195.94 191.84 5,000 0 1.0
12/04/2022
195.94
 12,633 194.63 196.03 186.35 5,000 100 1.0
08/04/2022
194.63
 9,014 196.78 197.33 194.63 0 0 0
07/04/2022
196.78
 9,100 199.66 199.66 193.70 0 0 0
06/04/2022
199.66
 6,701 201.43 201.43 199.66 0 1,100 -0.2
05/04/2022
201.43
 28,109 199.10 201.62 198.17 20,000 0 4.3
04/04/2022
199.10
 30,430 198.64 203.95 198.17 7,000 1,400 1.2
01/04/2022
198.64
 24,317 199.76 199.76 196.12 20,000 500 4.2
31/03/2022
199.76
 29,412 199.66 199.76 195.57 20,000 0 4.3
30/03/2022
199.66
 16,813 200.04 204.88 197.43 7,000 0 1.5
29/03/2022
200.04
 33,500 201.06 201.06 198.45 30,000 0 6.4
28/03/2022
201.06
 30,411 200.22 201.06 190.91 25,000 200 5.3
25/03/2022
200.22
 7,902 200.69 202.08 194.63 0 0 0
24/03/2022
200.69
 35,000 200.22 203.95 200.22 5,000 1,000 0.9
23/03/2022
200.22
 57,901 190.91 201.15 190.44 0 0 0
22/03/2022
190.91
 32,215 190.44 191.19 188.86 3,000 0 0.6
21/03/2022
190.44
 17,600 189.05 190.44 187.18 0 0 0
18/03/2022
189.05
 9,302 188.21 189.98 187.18 0 0 0
17/03/2022
188.21
 6,700 190.91 190.91 187.84 100 0 0.0
16/03/2022
190.91
 24,106 187.28 190.91 186.25 0 0 0
15/03/2022
187.28
 13,604 183.46 188.12 181.60 0 0 0
14/03/2022
183.46
 15,700 180.67 183.46 177.03 0 100 -0.0
11/03/2022
180.67
 36,022 182.62 182.62 176.94 0 100 -0.0
10/03/2022
182.62
 24,730 181.97 186.25 182.53 0 10,000 -2.0
09/03/2022
181.97
 39,625 186.81 186.81 181.97 0 0 0
08/03/2022
186.81
 17,150 187.93 189.05 186.25 0 0 0
07/03/2022
187.93
 21,300 188.67 189.98 187.93 0 0 0
04/03/2022
188.67
 16,289 189.05 189.98 187.46 0 0 0
03/03/2022
189.05
 34,313 188.12 190.91 186.25 0 0 0
02/03/2022
188.12
 26,645 189.51 191.47 188.12 0 0 0
01/03/2022
189.51
 35,128 192.77 192.77 188.12 500 0 0.1
28/02/2022
192.77
 24,017 193.70 194.63 190.91 2,800 0 0.6
25/02/2022
193.70
 21,400 196.03 197.33 193.70 500 2,200 -0.4
24/02/2022
196.03
 34,614 198.36 198.36 191.84 200 0 0.0
23/02/2022
198.36
 10,200 197.24 199.29 195.57 0 0 0
22/02/2022
197.24
 43,510 199.01 199.01 194.17 0 0 0
21/02/2022
199.01
 25,200 201.62 201.62 198.82 0 0 0
18/02/2022
201.62
 17,600 203.67 203.67 201.62 0 0 0
17/02/2022
203.67
 27,935 201.15 203.85 201.15 0 0 0
16/02/2022
201.15
 8,505 199.76 202.08 199.29 0 0 0
15/02/2022
199.76
 7,501 197.43 200.78 197.43 0 0 0
14/02/2022
197.43
 29,200 202.08 202.08 197.43 0 0 0
11/02/2022
202.08
 13,488 199.48 202.92 198.55 0 600 -0.1
10/02/2022
199.48
 12,410 202.74 202.74 199.29 0 500 -0.1
09/02/2022
202.74
 12,570 203.29 203.95 200.59 0 0 0
08/02/2022
203.29
 15,849 203.95 205.16 203.02 300 0 0.1
07/02/2022
203.95
 20,700 198.36 206.93 200.22 800 400 0.1
28/01/2022
198.36
 11,533 198.08 199.76 195.57 0 0 0
27/01/2022
198.08
 10,300 198.45 198.45 196.03 0 0 0
26/01/2022
198.45
 19,210 196.96 199.48 192.77 0 500 -0.1
25/01/2022
196.96
 25,703 191.84 197.43 188.12 0 0 0
24/01/2022
191.84
 31,900 198.36 198.36 190.91 0 0 0
21/01/2022
198.36
 11,000 201.99 204.41 197.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |