Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.66% | 11,900 | 0 | 0 |
6.30
8.40
7.90
|
2 tháng
(2024-07-22) |
0.60 | 8.22% | 22,000 | 0 | 0 |
6.30
8.40
7.90
|
3 tháng
(2024-06-21) |
-0.30 | -3.66% | 41,900 | 0 | 0 |
6.30
8.40
7.90
|
6 tháng
(2024-03-25) |
0.20 | 2.60% | 120,200 | 0 | 0 |
6
11.70
7.90
|
12 tháng
(2023-09-25) |
0.80 | 11.27% | 171,000 | 0 | 0 |
5.70
11.70
7.90
|
24 tháng
(2022-09-30) |
-3.90 | -33.05% | 227,154 | 0 | 0 |
5.50
11.80
7.90
|
36 tháng
(2021-10-05) |
-2.10 | -21% | 1,433,739 | 0 | 0 |
5.50
14.10
7.90
|
60 tháng
(2019-10-16) |
-2.10 | -21% | 1,630,541 | 0 | 0 |
5
14.10
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/04/2022 |
11.50
|
150 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2022 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/04/2022 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/04/2022 |
10.50
|
600 | 9.20 | 10.50 | 10.50 | 0 | 0 | 0 |
14/04/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/04/2022 |
10.20
|
3,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/04/2022 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
08/04/2022 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
07/04/2022 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/04/2022 |
11
|
1,200 | 10.10 | 11 | 11 | 0 | 0 | 0 |
05/04/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/04/2022 |
11
|
1,400 | 11 | 11 | 11 | 0 | 0 | 0 |
01/04/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
31/03/2022 |
12.80
|
400 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
30/03/2022 |
11.50
|
5,150 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/03/2022 |
11.90
|
477,481 | 10 | 11.90 | 10 | 0 | 0 | 0 |
28/03/2022 |
10.40
|
800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/03/2022 |
11.60
|
1,700 | 10.20 | 11.60 | 10.20 | 0 | 0 | 0 |
24/03/2022 |
10.30
|
4,500 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
23/03/2022 |
12
|
2,600 | 12 | 12 | 12 | 0 | 0 | 0 |
22/03/2022 |
14.10
|
1,500 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
21/03/2022 |
14
|
3,300 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
18/03/2022 |
12.30
|
8,508 | 12 | 12.30 | 12 | 0 | 0 | 0 |
17/03/2022 |
11.10
|
7,259 | 9.70 | 11.10 | 9.70 | 0 | 0 | 0 |
16/03/2022 |
9.70
|
7,537 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/03/2022 |
11
|
4,200 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
14/03/2022 |
10
|
1,700 | 10 | 10 | 10 | 0 | 0 | 0 |
11/03/2022 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
10/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/03/2022 |
11
|
1,900 | 11 | 11 | 11 | 0 | 0 | 0 |
08/03/2022 |
11
|
4,000 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
07/03/2022 |
11.10
|
581,600 | 11 | 11.10 | 11 | 0 | 0 | 0 |
04/03/2022 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/03/2022 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/03/2022 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/03/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/02/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/02/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/02/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/02/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/02/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/02/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/02/2022 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/02/2022 |
8.10
|
400 | 9.50 | 9.50 | 8.10 | 0 | 0 | 0 |
16/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/02/2022 |
9.50
|
600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/01/2022 |
9.50
|
4,900 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/01/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/01/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/01/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/01/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/01/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
05/01/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
04/01/2022 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
31/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/12/2021 |
8.20
|
500 | 11 | 11 | 8.20 | 0 | 0 | 0 |
29/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/12/2021 |
9.60
|
2,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/12/2021 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/12/2021 |
9.60
|
400 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/12/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/12/2021 |
9.60
|
2,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/12/2021 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/12/2021 |
9.50
|
1,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/12/2021 |
11
|
2,500 | 11 | 11 | 11 | 0 | 0 | 0 |
01/12/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |