CTCP Cấp nước Nhơn Trạch (ntw)

20.40
1.50
(7.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2.70 15.25% 105,700 0 0
16.40
20.90
20.40
2 tháng
(2024-09-13) 		5.40 36% 169,300 -1,492,305 -31.3
14.10
20.90
20.40
3 tháng
(2024-08-14) 		0.90 4.62% 185,200 -1,492,305 -31.3
14.10
20.90
20.40
6 tháng
(2024-05-16) 		5.19 34.16% 218,100 -1,492,305 -31.3
14.10
20.90
20.40
12 tháng
(2023-11-20) 		5.19 34.16% 264,869 -1,492,305 -31.3
14.10
20.90
20.40
24 tháng
(2022-11-23) 		5.68 38.61% 339,388 -1,490,593 -31.3
11.86
20.90
20.40
36 tháng
(2021-11-29) 		4.27 26.49% 590,381 -1,464,894 -30.8
11.86
20.90
20.40
60 tháng
(2019-12-09) 		5.05 32.93% 1,229,580 -1,492,292 -31.3
11.05
23.50
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
14.12
 1,200 13.79 14.12 13.79 0 0 0
20/06/2022
14.21
 300 14.12 14.21 14.12 0 0 0
17/06/2022
15.04
 4,500 15.04 15.04 15.04 2,900 0 0.1
16/06/2022
14.21
 200 14.21 14.21 14.21 0 0 0
15/06/2022
15.46
 6 15.46 15.46 15.46 0 0 0
14/06/2022
15.46
 100 15.46 15.46 15.46 0 0 0
13/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
10/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
09/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
08/06/2022
16.46
 120 16.46 16.46 16.46 0 0 0
07/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
06/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
03/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
02/06/2022
15.46
 66 15.46 15.46 15.46 0 0 0
01/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
31/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
30/05/2022
15.63
 300 15.04 15.63 15.04 0 0 0
27/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
26/05/2022
15.46
 1,000 15.46 15.46 15.46 0 0 0
25/05/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/05/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/05/2022
15.79
 100 15.79 15.79 15.79 0 0 0
20/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
19/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
18/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/05/2022
16.63
 10 16.63 16.63 16.63 0 0 0
16/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
13/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
12/05/2022
16.63
 200 16.63 16.63 16.63 0 0 0
11/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
10/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
09/05/2022
15.21
 700 15.04 15.21 15.04 0 0 0
06/05/2022
15.46
 1,121 15.04 15.46 15.04 0 0 0
05/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
04/05/2022
15.04
 200 15.04 15.04 15.04 0 0 0
29/04/2022
15.21
 900 15.29 15.29 15.21 0 0 0
28/04/2022
15.21
 1,000 15.21 15.21 15.21 0 0 0
27/04/2022
15.21
 1,000 15.21 15.21 15.21 0 0 0
26/04/2022
15.79
 3,100 15.13 15.79 15.13 0 0 0
25/04/2022
15.21
 1,600 15.13 15.21 15.13 0 0 0
22/04/2022
15.46
 100 15.46 15.46 15.46 0 0 0
21/04/2022
15.13
 300 15.13 15.13 15.13 0 0 0
20/04/2022
15.21
 0 15.21 15.21 15.21 0 0 0
19/04/2022
15.21
 3,100 15.29 15.29 15.21 0 0 0
18/04/2022
15.38
 0 15.38 15.38 15.38 0 0 0
15/04/2022
15.38
 1,000 16.04 16.04 15.38 0 0 0
14/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
13/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
12/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
07/04/2022
16.04
 1,100 16.29 16.29 16.04 0 0 0
06/04/2022
16.29
 100 16.29 16.29 16.29 0 0 0
05/04/2022
16.29
 200 16.29 16.29 16.29 0 0 0
04/04/2022
16.55
 1,500 16.46 16.55 16.46 0 0 0
01/04/2022
16.63
 0 16.63 16.63 16.63 0 0 0
31/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
30/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/03/2022
16.71
 3,100 16.63 16.71 16.63 0 0 0
28/03/2022
15.54
 0 15.54 15.54 15.54 0 0 0
25/03/2022
15.38
 1,800 15.46 15.88 15.38 0 0 0
24/03/2022
15.38
 600 15.46 15.46 15.38 0 0 0
23/03/2022
15.29
 1,100 15.29 15.29 15.29 0 0 0
22/03/2022
15.63
 8,500 15.21 15.63 15.21 0 0 0
21/03/2022
15.54
 300 15.46 15.54 15.46 0 0 0
18/03/2022
15.54
 1,200 15.63 15.63 15.54 0 0 0
17/03/2022
15.21
 1,100 15.21 15.21 15.21 0 0 0
16/03/2022
15.71
 2,000 15.71 15.71 15.71 0 0 0
15/03/2022
15.13
 3,600 15.13 15.13 15.13 0 0 0
14/03/2022
15.71
 4,400 15.13 15.88 15.13 0 0 0
11/03/2022
15.79
 1,800 14.29 15.79 14.29 0 0 0
10/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
09/03/2022
15.63
 3,400 15.46 15.63 15.46 0 0 0
08/03/2022
15.46
 5,700 15.04 15.46 15.04 0 0 0
07/03/2022
15.04
 200 15.04 15.04 15.04 0 0 0
04/03/2022
15.04
 400 15.04 15.04 15.04 0 0 0
03/03/2022
15.13
 1,300 15.04 15.21 15.04 0 0 0
02/03/2022
15.04
 8,000 15.04 15.04 15.04 0 0 0
01/03/2022
15.04
 1,000 14.29 15.04 14.29 0 0 0
28/02/2022
15.04
 1,100 15.04 15.04 15.04 0 0 0
25/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
24/02/2022
15.04
 5,100 15.04 15.04 15.04 0 0 0
23/02/2022
15.04
 5,800 15.04 15.04 15.04 0 0 0
22/02/2022
15.54
 7,400 15.46 15.63 14.96 0 0 0
21/02/2022
15.38
 1,000 15.38 15.38 15.38 0 0 0
18/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
17/02/2022
15.38
 50 15.38 15.38 15.38 0 0 0
16/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
15/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
14/02/2022
15.38
 1,000 15.38 15.38 15.38 0 0 0
11/02/2022
15.46
 1,500 15.38 15.46 15.38 0 0 0
10/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
09/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
08/02/2022
15.46
 400 15.46 15.46 15.46 0 0 0
07/02/2022
15.63
 0 15.63 15.63 15.63 0 0 0
28/01/2022
15.63
 700 15.79 15.79 15.63 400 0 0.0
27/01/2022
15.21
 4,800 15.71 15.71 15.13 2,200 0 0.0
26/01/2022
15.13
 4,300 15.04 15.13 15.04 1,300 0 0.0
25/01/2022
15.71
 1,100 15.71 15.71 15.71 1,000 0 0.0
24/01/2022
15.04
 4,000 15.71 15.71 15.04 0 0 0
21/01/2022
15.79
 100 15.79 15.79 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |