CTCP Pin Ắc quy Miền Nam (pac)

42.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.23% 677,600 -3,800 -0.2
40
46.45
42.85
2 tháng
(2024-07-22) 		0.20 0.47% 1,419,000 -26,900 -1.2
40
46.45
42.85
3 tháng
(2024-06-21) 		-12.55 -22.65% 3,592,900 -46,404 -2.2
40
55.40
42.85
6 tháng
(2024-03-25) 		12.85 42.83% 10,434,300 -46,504 -1.4
29.80
55.40
42.85
12 tháng
(2023-09-25) 		15.54 56.89% 12,221,700 -108,104 -3.2
22.12
55.40
42.85
24 tháng
(2022-09-30) 		11.01 34.60% 13,513,500 -298,620 -9.9
22.12
55.40
42.85
36 tháng
(2021-10-05) 		4.47 11.64% 16,160,700 -533,960 -19.8
22.12
55.40
42.85
60 tháng
(2019-10-16) 		21.82 103.74% 33,359,150 -6,052,951 -148.8
13.53
55.40
42.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
29.04
 22,100 31.19 32.08 29.04 100 0 0.0
22/04/2022
31.19
 4,700 31.37 31.37 30.47 0 0 0
21/04/2022
31.37
 2,600 31.10 31.37 30.52 0 0 0
20/04/2022
31.10
 400 30.92 31.32 31.10 0 0 0
19/04/2022
30.92
 47,700 31.19 31.19 30.92 0 0 0
18/04/2022
31.19
 15,500 31.19 31.19 30.02 0 0 0
15/04/2022
31.19
 6,600 31.77 31.77 30.92 200 0 0
14/04/2022
31.77
 8,200 31.82 32.26 31.37 0 0 0
13/04/2022
31.82
 10,500 32.26 32.26 31.37 0 0 0
12/04/2022
32.26
 37,600 32.80 32.80 31.37 0 0 0
08/04/2022
32.80
 2,300 32.89 32.89 32.49 0 400 -0.0
07/04/2022
32.89
 6,300 32.40 32.94 32.49 1,100 0 0.0
06/04/2022
32.40
 800 32.94 32.94 32.35 0 0 0
05/04/2022
32.94
 11,100 33.03 33.07 32.31 100 0 0.0
04/04/2022
33.03
 7,900 32.85 33.03 32.80 0 0 0
01/04/2022
32.85
 8,300 34.06 34.06 32.62 200 0 0.0
31/03/2022
34.06
 33,000 32.71 34.06 32.31 0 0 0
30/03/2022
32.71
 1,700 32.71 33.56 32.31 200 0 0.0
29/03/2022
32.71
 14,800 32.58 32.71 32.04 0 8,400 -0.3
28/03/2022
32.58
 2,900 33.07 33.07 32.53 100 1,600 -0.1
25/03/2022
33.07
 2,200 33.07 33.07 32.71 100 0 0.0
24/03/2022
33.07
 2,500 32.71 33.07 32.62 0 0 0
23/03/2022
32.71
 4,400 33.07 33.07 32.58 0 1,000 -0.0
22/03/2022
33.07
 9,600 33.16 33.16 32.85 0 0 0
21/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/03/2022
33.16
 15,400 32.71 33.38 33.16 0 0 0
18/03/2022
32.71
 3,300 32.62 32.71 32.58 400 0 0.0
17/03/2022
32.62
 13,500 32.71 32.97 32.45 0 0 0
16/03/2022
32.71
 14,400 32.45 33.41 32.71 0 0 0
15/03/2022
32.45
 13,200 32.67 32.84 32.41 0 0 0
14/03/2022
32.67
 23,400 32.45 32.67 32.36 100 2,500 -0.1
11/03/2022
32.45
 19,200 33.02 33.02 32.45 0 0 0
10/03/2022
33.02
 10,900 32.54 33.15 33.02 0 0 0
09/03/2022
32.54
 1,700 32.45 33.37 32.54 0 0 0
08/03/2022
32.45
 46,100 33.41 33.76 32.45 300 0 0.0
07/03/2022
33.41
 35,700 32.80 33.93 32.28 0 700 -0.0
04/03/2022
32.80
 9,700 32.71 33.06 32.41 0 0 0
03/03/2022
32.71
 30,600 32.71 32.93 32.28 1,600 7,200 -0.2
02/03/2022
32.71
 20,300 32.45 32.71 32.28 0 3,000 -0.1
01/03/2022
32.45
 30,800 32.71 33.24 32.28 0 0 0
28/02/2022
32.71
 28,100 32.28 33.45 32.28 0 0 0
25/02/2022
32.28
 20,500 32.19 32.45 32.23 0 0 0
24/02/2022
32.19
 42,300 32.32 33.32 32.19 0 0 0
23/02/2022
32.32
 36,000 32.28 32.71 32.10 0 0 0
22/02/2022
32.28
 15,200 32.97 32.97 32.28 0 0 0
21/02/2022
32.97
 44,500 32.19 32.97 32.19 0 10,700 -0.4
18/02/2022
32.19
 26,500 33.06 33.06 32.19 0 0 0
17/02/2022
33.06
 4,900 32.45 33.41 32.14 0 0 0
16/02/2022
32.45
 1,100 33.58 33.58 32.28 0 0 0
15/02/2022
33.58
 108,700 32.28 33.58 32.10 0 4,200 -0.2
14/02/2022
32.28
 22,800 32.19 32.28 32.28 5,100 0 0.2
11/02/2022
32.19
 200 32.28 32.28 32.19 0 0 0
10/02/2022
32.28
 2,700 32.19 32.28 32.14 100 0 0.0
09/02/2022
32.19
 400 32.19 32.71 31.67 0 0 0
08/02/2022
32.19
 16,400 32.23 32.28 31.19 0 0 0
07/02/2022
32.23
 500 32.28 32.28 31.40 100 0 0.0
28/01/2022
32.28
 28,000 32.76 32.76 31.40 0 2,500 -0.1
27/01/2022
32.76
 200 31.27 32.76 32.76 0 0 0
26/01/2022
31.27
 13,100 31.27 31.40 30.71 0 3,500 0
25/01/2022
31.27
 7,800 32.28 32.28 30.05 300 1,500 -0.0
24/01/2022
32.28
 21,600 32.28 32.28 31.32 900 6,300 -0.2
21/01/2022
32.28
 1,700 31.62 32.28 31.49 100 200 -0.0
20/01/2022
31.62
 11,100 31.32 32.28 31.40 0 3,900 -0.1
19/01/2022
31.32
 7,800 31.32 31.32 31.32 0 0 0
18/01/2022
31.32
 3,100 31.40 32.10 31.19 600 0 0.0
17/01/2022
31.40
 400 32.28 32.28 31.40 0 0 0
14/01/2022
32.28
 17,100 32.67 32.67 31.67 0 0 0
13/01/2022
32.67
 2,800 32.71 32.71 31.67 0 0 0
12/01/2022
32.71
 9,600 32.93 33.15 31.80 0 0 0
11/01/2022
32.93
 22,800 32.97 32.97 32.28 5,000 6,000 -0.0
10/01/2022
32.97
 500 32.89 32.97 32.23 100 0 0
07/01/2022
32.89
 700 33.06 33.06 32.84 0 0 0
06/01/2022
33.06
 46,200 33.06 33.06 32.19 0 12,200 -0.5
05/01/2022
33.06
 5,500 33.45 33.45 32.32 0 3,800 -0.1
04/01/2022
33.45
 600 32.28 33.54 32.71 0 0 0
31/12/2021
32.28
 9,200 32.28 33.15 32.28 0 0 0
30/12/2021
32.28
 13,300 32.62 33.15 32.28 100 300 -0.0
29/12/2021
32.62
 3,400 32.62 33.15 32.62 0 200 -0.0
28/12/2021
32.62
 10,600 33.15 33.15 32.62 0 7,900 -0.3
27/12/2021
33.15
 35,600 32.32 33.45 32.23 0 3,000 -0.1
24/12/2021
32.32
 3,300 32.97 32.97 32.19 0 0 0
23/12/2021
32.97
 3,900 32.45 33.02 32.19 100 0 0.0
22/12/2021
32.45
 8,200 33.02 33.02 32.45 0 0 0
21/12/2021
33.02
 4,400 33.02 33.15 32.97 1,000 3,200 -0.1
20/12/2021
33.02
 15,000 32.49 33.02 32.19 0 0 0
17/12/2021
32.49
 20,400 32.49 33.58 32.45 0 0 0
16/12/2021
32.49
 11,400 32.49 33.58 32.28 0 100 -0.0
15/12/2021
32.49
 1,300 33.15 33.58 32.41 0 0 0
14/12/2021
33.15
 5,900 33.50 33.50 32.41 0 0 0
13/12/2021
33.50
 2,100 33.10 33.50 32.32 0 0 0
10/12/2021
33.10
 14,900 32.89 33.10 31.67 0 0 0
09/12/2021
32.89
 6,600 32.28 33.45 32.84 100 1,000 -0.0
08/12/2021
32.28
 1,800 32.80 33.15 32.28 0 0 0
07/12/2021
32.80
 51,000 33.02 33.06 31.67 0 2,000 -0.1
06/12/2021
33.02
 29,700 33.15 33.32 31.93 100 0 0.0
03/12/2021
33.15
 4,900 32.84 33.15 32.71 0 0 0
02/12/2021
32.84
 4,400 32.45 33.93 32.54 0 0 0
01/12/2021
32.45
 52,100 32.80 33.15 32.28 0 500 -0.0
30/11/2021
32.80
 34,600 33.67 34.46 32.80 0 0 0
29/11/2021
33.67
 7,000 33.67 33.67 33.58 0 0 0
26/11/2021
33.67
 5,300 33.85 33.85 33.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |