CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.70% 609,700 0 0
7.10
7.60
7.20
2 tháng
(2024-07-22) 		-0.90 -11.11% 1,739,900 0 0
7.10
8.30
7.20
3 tháng
(2024-06-21) 		-2.20 -23.40% 5,282,500 0 0
7.10
9.40
7.20
6 tháng
(2024-03-25) 		0 0% 8,942,959 0 0
6.50
9.40
7.20
12 tháng
(2023-09-25) 		-3.50 -32.71% 17,544,632 0 0
6.50
11.20
7.20
24 tháng
(2022-09-30) 		-7.92 -52.38% 47,633,821 0 0
6.50
15.12
7.20
36 tháng
(2021-10-05) 		-9.63 -57.22% 64,530,786 1,100 0.0
6.50
19.91
7.20
60 tháng
(2019-11-26) 		-7.70 -51.68% 66,122,700 1,300 0.0
6.50
25.17
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
14.49
 44,400 15.05 15.24 14.49 0 0 0
22/04/2022
15.05
 29,500 14.96 15.15 14.77 0 0 0
21/04/2022
14.96
 42,600 15.15 15.24 14.77 0 0 0
20/04/2022
15.15
 42,300 15.33 17.39 14.87 0 0 0
19/04/2022
15.33
 105,600 15.05 16.92 14.77 0 0 0
18/04/2022
15.05
 82,800 15.33 15.71 15.05 0 0 0
15/04/2022
15.33
 33,400 15.52 15.71 15.15 0 0 0
14/04/2022
15.52
 63,900 14.96 15.71 15.33 0 0 0
13/04/2022
14.96
 90,500 15.80 17.76 14.96 0 0 0
12/04/2022
15.80
 29,700 15.71 15.89 15.43 0 0 0
08/04/2022
15.71
 37,300 15.80 15.80 15.33 0 0 0
07/04/2022
15.80
 12,400 15.71 15.80 15.71 0 0 0
06/04/2022
15.71
 24,700 15.71 15.89 15.52 0 0 0
05/04/2022
15.71
 20,300 15.61 15.89 15.61 0 0 0
04/04/2022
15.61
 40,900 15.89 15.89 14.96 0 0 0
01/04/2022
15.89
 43,200 15.71 15.89 15.43 0 0 0
31/03/2022
15.71
 49,700 15.89 15.89 15.52 0 0 0
30/03/2022
15.89
 17,900 15.89 15.99 15.61 0 0 0
29/03/2022
15.89
 43,200 16.36 16.36 15.89 0 0 0
28/03/2022
16.36
 197,900 15.71 16.36 15.52 0 0 0
25/03/2022
15.71
 55,000 15.71 16.27 15.61 0 0 0
24/03/2022
15.71
 26,700 15.89 15.89 15.61 0 0 0
23/03/2022
15.89
 66,400 15.99 16.83 15.89 0 0 0
22/03/2022
15.99
 22,700 16.08 16.08 15.71 0 0 0
21/03/2022
16.08
 41,400 15.99 17.30 15.80 0 0 0
18/03/2022
15.99
 62,500 15.61 16.17 15.71 0 0 0
17/03/2022
15.61
 53,600 15.52 15.71 15.61 0 0 0
16/03/2022
15.52
 92,500 15.89 15.89 15.43 0 0 0
15/03/2022
15.89
 10,900 15.61 16.27 15.33 0 0 0
14/03/2022
15.61
 38,900 15.71 15.71 15.43 0 0 0
11/03/2022
15.71
 32,100 15.89 15.89 15.52 0 0 0
10/03/2022
15.89
 23,800 15.71 15.89 15.71 0 0 0
09/03/2022
15.71
 19,700 15.89 15.89 15.71 0 0 0
08/03/2022
15.89
 15,400 15.99 16.08 15.89 0 0 0
07/03/2022
15.99
 22,000 16.17 16.36 15.89 0 0 0
04/03/2022
16.17
 31,900 16.17 16.36 15.99 0 0 0
03/03/2022
16.17
 14,300 16.45 16.45 16.08 0 0 0
02/03/2022
16.45
 19,000 16.45 16.45 16.17 0 0 0
01/03/2022
16.45
 40,816 16.64 17.11 16.17 0 0 0
28/02/2022
16.64
 16,400 16.64 16.64 15.89 0 0 0
25/02/2022
16.64
 43,600 17.11 17.20 16.27 0 0 0
24/02/2022
17.11
 49,700 17.11 17.58 15.89 0 0 0
23/02/2022
17.11
 109,000 16.36 17.30 16.36 0 0 0
22/02/2022
16.36
 84,001 15.15 16.73 15.15 0 0 0
21/02/2022
15.15
 32,200 14.87 15.15 14.96 0 0 0
18/02/2022
14.87
 25,401 14.87 15.43 14.87 0 0 0
17/02/2022
14.87
 48,800 14.96 15.05 14.58 0 0 0
16/02/2022
14.96
 9,200 14.96 15.05 14.68 0 0 0
15/02/2022
14.96
 7,300 14.87 14.96 14.77 0 0 0
14/02/2022
14.87
 28,000 15.24 15.24 14.87 0 0 0
11/02/2022
15.24
 13,900 14.68 15.33 14.77 0 0 0
10/02/2022
14.68
 19,200 15.15 15.80 14.68 0 0 0
09/02/2022
15.15
 10,000 15.43 15.43 14.87 0 0 0
08/02/2022
15.43
 53,563 15.43 16.27 14.49 0 0 0
07/02/2022
15.43
 21,100 14.87 16.83 14.96 0 0 0
28/01/2022
14.87
 33,700 15.05 15.15 14.30 0 0 0
27/01/2022
15.05
 53,000 15.43 15.43 14.49 0 0 0
26/01/2022
15.43
 17,500 15.43 15.61 14.96 0 0 0
25/01/2022
15.43
 12,000 15.43 15.52 15.43 0 0 0
24/01/2022
15.43
 19,000 15.24 16.83 15.43 0 0 0
21/01/2022
15.24
 40,000 15.43 15.61 15.15 0 0 0
20/01/2022
15.43
 35,500 15.43 15.71 15.15 0 0 0
19/01/2022
15.43
 28,800 15.61 16.08 15.33 0 0 0
18/01/2022
15.61
 40,300 15.71 15.71 14.96 0 0 0
17/01/2022
15.71
 52,300 16.08 16.83 15.43 0 0 0
14/01/2022
16.08
 45,000 15.71 16.08 15.43 0 0 0
13/01/2022
15.71
 54,600 16.27 16.45 15.71 0 0 0
12/01/2022
16.27
 74,700 16.36 16.45 15.89 0 0 0
11/01/2022
16.36
 55,900 16.73 16.83 15.89 0 0 0
10/01/2022
16.73
 77,300 17.20 17.30 16.73 0 0 0
07/01/2022
17.20
 83,900 17.11 17.39 16.83 0 0 0
06/01/2022
17.11
 50,050 17.30 17.39 16.83 0 0 0
05/01/2022
17.30
 148,000 17.76 17.76 17.20 0 0 0
04/01/2022
17.76
 61,300 17.39 18.51 17.30 0 0 0
31/12/2021
17.39
 57,200 17.48 18.14 17.39 0 0 0
30/12/2021
17.48
 69,434 17.58 17.76 17.20 1,000 0 0.0
29/12/2021
17.58
 47,600 17.67 17.76 17.20 0 600 -0.0
28/12/2021
17.67
 71,020 17.48 17.86 17.39 1,000 0 0.0
27/12/2021
17.48
 81,701 18.32 18.70 17.48 0 0 0
24/12/2021
18.32
 117,700 18.04 19.54 17.48 0 0 0
23/12/2021
18.04
 130,100 17.39 18.04 17.20 0 0 0
22/12/2021
17.39
 189,300 17.76 17.76 17.11 0 0 0
21/12/2021
17.76
 201,886 18.32 18.51 17.30 1,000 0 0.0
20/12/2021
18.32
 153,902 18.98 20.01 18.23 0 0 0
17/12/2021
18.98
 291,200 19.82 20.94 18.70 0 0 0
16/12/2021
19.82
 331,300 19.91 20.19 18.23 0 600 -0.0
15/12/2021
19.91
 629,400 19.17 21.50 19.45 0 0 0
14/12/2021
19.17
 230,604 17.02 19.17 18.23 0 0 0
13/12/2021
17.02
 922,560 14.87 17.02 15.89 1,200 0 0.0
10/12/2021
14.87
 27,100 15.05 15.05 11.13 0 0 0
09/12/2021
15.05
 495,402 15.05 15.05 12.15 0 4,000 -0.1
08/12/2021
15.05
 1,150,300 14.68 15.05 11.41 0 1,900 -0.0
07/12/2021
14.68
 281,300 13.65 14.68 10.94 0 0 0
06/12/2021
13.65
 217,300 14.21 14.21 10.10 0 0 0
03/12/2021
14.21
 479,110 15.80 15.80 10.66 0 0 0
02/12/2021
15.80
 490,200 16.36 16.36 11.69 2,000 6,000 -0.1
01/12/2021
16.36
 701,410 17.30 17.30 12.62 4,000 0 0.1
30/11/2021
17.30
 260,010 17.48 17.67 13.74 0 0 0
29/11/2021
17.48
 45,000 16.83 17.76 14.12 6,000 0 0.1
26/11/2021
16.83
 70,600 17.67 17.86 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |