CTCP Nhà và Thương mại Dầu khí (pbt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 5.26% 18,700 0 0
8.10
10.80
10
2 tháng
(2024-07-22) 		1 11.11% 20,100 0 0
8.10
10.80
10
3 tháng
(2024-06-21) 		1.20 13.64% 28,700 0 0
7.70
10.80
10
6 tháng
(2024-03-25) 		2.60 35.14% 61,100 0 0.0
7.40
10.80
10
12 tháng
(2023-09-25) 		3 42.86% 83,900 0 0.0
7
10.80
10
24 tháng
(2022-09-30) 		0.34 3.54% 123,700 0 0.0
6.72
10.80
10
36 tháng
(2021-10-05) 		1.51 17.80% 240,100 0 0.0
6.72
12.82
10
60 tháng
(2019-10-16) 		-0.79 -7.30% 321,176 0 0.0
4.35
22.37
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
8.31
 200 8.31 8.31 8.31 0 0 0
25/04/2022
9.64
 0 9.64 9.64 9.64 0 0 0
22/04/2022
9.64
 100 9.64 9.64 9.64 0 0 0
21/04/2022
8.40
 100 8.40 8.40 8.40 0 0 0
20/04/2022
9.82
 0 9.82 9.82 9.82 0 0 0
19/04/2022
9.73
 800 9.90 9.90 9.73 0 0 0
18/04/2022
8.67
 1,000 9.90 9.90 8.67 0 0 0
15/04/2022
9.90
 300 9.37 10.61 9.90 0 0 0
14/04/2022
9.37
 700 9.29 9.37 9.29 0 0 0
13/04/2022
8.22
 0 8.22 8.22 8.22 0 0 0
12/04/2022
8.22
 300 8.31 8.31 8.22 0 0 0
08/04/2022
8.40
 2,100 9.29 9.29 8.40 0 0 0
07/04/2022
9.64
 500 9.64 9.64 9.64 0 0 0
06/04/2022
9.99
 200 9.64 9.99 9.99 0 0 0
05/04/2022
9.99
 4,900 9.99 9.99 9.99 0 0 0
04/04/2022
8.75
 1,300 8.84 8.84 8.75 0 0 0
01/04/2022
8.75
 4,500 8.75 8.75 8.75 0 0 0
31/03/2022
10.08
 0 10.08 10.08 10.08 0 0 0
30/03/2022
10.08
 0 10.08 10.08 10.08 0 0 0
29/03/2022
10.08
 0 10.08 10.08 10.08 0 0 0
28/03/2022
10.08
 1,400 10.08 10.08 9.99 0 0 0
25/03/2022
9.20
 200 10.97 10.97 9.20 0 0 0
24/03/2022
10.08
 2,300 9.64 10.08 9.64 0 0 0
23/03/2022
10.08
 1,000 10.17 10.17 10.08 0 0 0
22/03/2022
10.43
 100 10.43 10.43 10.43 0 0 0
21/03/2022
10.43
 1,400 9.55 10.43 9.46 0 0 0
18/03/2022
10.43
 6,500 10.35 13.88 10.35 0 0 0
17/03/2022
12.38
 300 11.14 12.73 11.14 0 0 0
16/03/2022
11.14
 100 11.14 11.14 11.14 0 0 0
15/03/2022
9.73
 3,200 9.64 9.73 9.64 0 0 0
14/03/2022
12.82
 600 10.97 12.82 10.97 0 0 0
11/03/2022
12.82
 100 12.82 12.82 12.82 0 0 0
10/03/2022
12.47
 5,800 14.59 14.59 12.38 0 0 0
09/03/2022
12.73
 3,200 12.73 12.73 12.73 0 0 0
08/03/2022
11.23
 3,600 11.14 11.23 11.14 0 0 0
07/03/2022
10.52
 7,800 9.73 10.52 9.73 0 0 0
04/03/2022
9.20
 300 9.20 9.20 9.20 0 0 0
03/03/2022
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2022
8.22
 0 8.22 8.22 8.22 0 0 0
01/03/2022
8.40
 2,100 8.22 8.40 8.05 0 0 0
28/02/2022
9.29
 0 9.29 9.29 9.29 0 0 0
25/02/2022
9.29
 0 9.29 9.29 9.29 0 0 0
24/02/2022
9.02
 3,600 9.29 9.29 9.02 0 0 0
23/02/2022
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2022
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2022
8.84
 500 8.31 8.84 8.31 0 0 0
18/02/2022
8.31
 300 8.31 8.31 8.31 0 0 0
17/02/2022
8.31
 0 8.31 8.31 8.31 0 0 0
16/02/2022
8.31
 0 8.31 8.31 8.31 0 0 0
15/02/2022
8.31
 200 8.31 8.31 8.31 0 0 0
14/02/2022
8.31
 200 8.31 8.31 8.31 0 0 0
11/02/2022
8.31
 300 8.31 8.31 8.31 0 0 0
10/02/2022
8.31
 200 8.31 8.31 8.31 0 0 0
09/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
08/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
07/02/2022
8.22
 100 8.22 8.22 8.22 0 0 0
28/01/2022
7.16
 0 7.16 7.16 7.16 0 0 0
27/01/2022
7.16
 400 7.16 7.25 7.16 0 0 0
26/01/2022
8.05
 0 8.05 8.05 8.05 0 0 0
25/01/2022
8.05
 0 8.05 8.05 8.05 0 0 0
24/01/2022
8.05
 100 8.05 8.05 8.05 0 0 0
21/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
20/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
17/01/2022
8.14
 100 8.14 8.14 8.14 0 0 0
14/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/01/2022
8.14
 100 8.14 8.14 8.14 0 0 0
11/01/2022
9.46
 0 9.46 9.46 9.46 0 0 0
10/01/2022
9.46
 600 9.46 9.46 9.46 0 0 0
07/01/2022
9.64
 200 9.64 9.64 9.64 0 0 0
06/01/2022
8.84
 0 8.84 8.84 8.84 0 0 0
05/01/2022
8.84
 0 8.84 8.84 8.84 0 0 0
04/01/2022
8.84
 0 8.84 8.84 8.84 0 0 0
31/12/2021
8.84
 0 8.84 8.84 8.84 0 0 0
30/12/2021
8.84
 0 8.84 8.84 8.84 0 0 0
29/12/2021
8.84
 0 8.84 8.84 8.84 0 0 0
28/12/2021
8.84
 600 8.93 8.93 8.84 0 0 0
27/12/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/12/2021
9.29
 100 9.29 9.29 9.29 0 0 0
23/12/2021
9.20
 1,000 9.20 9.20 9.20 0 0 0
22/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
20/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
17/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
16/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
13/12/2021
7.96
 1,000 8.84 8.84 7.96 0 0 0
10/12/2021
8.75
 0 8.75 8.75 8.75 0 0 0
09/12/2021
8.75
 0 8.75 8.75 8.75 0 0 0
08/12/2021
8.75
 0 8.75 8.75 8.75 0 0 0
07/12/2021
8.75
 600 8.75 8.75 8.75 0 0 0
06/12/2021
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2021
8.75
 300 8.75 8.75 8.75 0 0 0
02/12/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/12/2021
8.75
 0 8.75 8.75 8.75 0 0 0
30/11/2021
8.75
 2,200 8.75 8.75 8.75 0 0 0
29/11/2021
9.90
 100 9.90 9.90 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |