Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
1 | 13.51% | 200 | 0 | 0 |
7.40
8.40
8.40
|
3 tháng
(2024-06-21) |
3.90 | 86.67% | 900 | 0 | 0 |
4.50
8.40
8.40
|
6 tháng
(2024-03-25) |
6.50 | 342.11% | 1,905 | 0 | 0 |
1.90
8.40
8.40
|
12 tháng
(2023-09-25) |
4 | 90.91% | 13,365 | 0 | 0 |
1.70
8.40
8.40
|
24 tháng
(2022-09-30) |
-2.30 | -21.50% | 98,965 | -200 | -0.0 |
1.70
10.70
8.40
|
36 tháng
(2021-10-05) |
-4.20 | -33.33% | 3,046,517 | -300 | -0.0 |
1.70
15.40
8.40
|
60 tháng
(2019-10-16) |
-0.10 | -1.18% | 4,352,737 | -8,081 | -0.1 |
1.70
15.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/04/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/04/2022 |
13.30
|
400 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/04/2022 |
14.40
|
500,700 | 13.20 | 14.40 | 14.40 | 0 | 0 | 0 |
14/04/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
13/04/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
12/04/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
08/04/2022 |
13.20
|
696,300 | 12 | 13.20 | 11.10 | 0 | 0 | 0 |
07/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/04/2022 |
12
|
323,940 | 11.50 | 12.80 | 11.50 | 0 | 0 | 0 |
31/03/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
30/03/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
29/03/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
28/03/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
25/03/2022 |
13
|
4,400 | 13.60 | 13.60 | 13 | 0 | 0 | 0 |
24/03/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/03/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/03/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/03/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/03/2022 |
13
|
1,300 | 11.80 | 13 | 11.80 | 0 | 0 | 0 |
17/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
16/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
14/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
10/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
28/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
25/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
22/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
21/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/02/2022 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
17/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/02/2022 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/01/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/01/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/01/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/01/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/01/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/01/2022 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/01/2022 |
13.20
|
300 | 11.50 | 13.20 | 11.50 | 0 | 0 | 0 |
13/01/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
12/01/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
11/01/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
10/01/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
07/01/2022 |
12.10
|
211,700 | 13.90 | 13.90 | 12.10 | 0 | 0 | 0 |
06/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/12/2021 |
12.80
|
1,600 | 12.80 | 14.10 | 12.80 | 0 | 0 | 0 |
30/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/12/2021 |
15
|
40 | 15 | 15 | 15 | 0 | 0 | 0 |
16/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
10/12/2021 |
15
|
181 | 15 | 15 | 15 | 0 | 100 | -0.0 |
09/12/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
08/12/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
07/12/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/12/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/12/2021 |
14.90
|
98,681 | 14.30 | 14.90 | 14.30 | 0 | 0 | 0 |
02/12/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/12/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
30/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |