CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6 -7.89% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-21) 		-0.80 -1.13% 6,700 -1,500 -0.1
69
80
70
6 tháng
(2024-03-25) 		15.40 28.21% 32,610 -1,100 0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-30) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-05) 		35.92 105.41% 220,146 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-16) 		51.94 287.51% 1,143,633 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
25/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
22/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
21/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
20/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
19/04/2022
33.51
 200 33.51 33.51 33.51 0 0 0
18/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
15/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
14/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
13/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
12/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
08/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
07/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
06/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
05/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
04/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
01/04/2022
36.86
 500 36.86 36.86 36.86 0 0 0
31/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
30/03/2022
36.86
 1,000 36.86 36.86 36.86 0 0 0
29/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
28/03/2022
36.86
 100 36.86 36.86 36.86 0 0 0
25/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
24/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
23/03/2022
36.86
 14,000 36.86 36.86 36.86 0 0 0
22/03/2022
36.86
 15,300 35.18 36.86 35.18 0 0 0
21/03/2022
36.86
 4,000 36.86 36.86 36.86 0 0 0
18/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
17/03/2022
36.86
 4,300 36.86 36.86 36.86 0 0 0
16/03/2022
36.86
 8,100 36.86 36.86 36.86 0 0 0
15/03/2022
33.51
 100 33.51 33.51 33.51 0 0 0
14/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
11/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
10/03/2022
36.86
 10,000 36.86 36.86 36.86 0 0 0
09/03/2022
36.86
 6,000 36.86 36.86 36.86 0 0 0
08/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
07/03/2022
36.86
 1,000 36.86 36.86 36.86 0 0 0
04/03/2022
33.51
 100 33.51 33.51 33.51 0 0 0
03/03/2022
36.19
 100 36.19 36.19 36.19 0 0 0
02/03/2022
32.92
 1,100 38.70 38.70 32.92 0 0 0
01/03/2022
35.18
 200 42.89 42.89 35.18 0 0 0
28/02/2022
39.03
 0 39.03 39.03 39.03 0 0 0
25/02/2022
39.03
 0 39.03 39.03 39.03 0 0 0
24/02/2022
39.03
 100 39.03 39.03 39.03 0 0 0
23/02/2022
35.60
 200 36.44 36.44 35.60 0 0 0
22/02/2022
33.25
 100 33.25 33.25 33.25 0 0 0
21/02/2022
30.24
 0 30.24 30.24 30.24 0 0 0
18/02/2022
30.24
 0 30.24 30.24 30.24 0 0 0
17/02/2022
30.24
 100 30.24 30.24 30.24 0 0 0
16/02/2022
32.58
 700 32.58 32.58 32.58 0 0 0
15/02/2022
29.65
 0 29.65 29.65 29.65 0 0 0
14/02/2022
29.65
 0 29.65 29.65 29.65 0 0 0
11/02/2022
29.65
 0 29.65 29.65 29.65 0 0 0
10/02/2022
29.65
 100 29.65 29.65 29.65 0 0 0
09/02/2022
31.24
 0 31.24 31.24 31.24 0 0 0
08/02/2022
31.24
 0 31.24 31.24 31.24 0 0 0
07/02/2022
31.24
 0 31.24 31.24 31.24 0 0 0
28/01/2022
31.24
 0 31.24 31.24 31.24 0 0 0
27/01/2022
31.24
 0 31.24 31.24 31.24 0 0 0
26/01/2022
31.24
 0 31.24 31.24 31.24 0 0 0
25/01/2022
31.24
 100 31.24 31.24 31.24 0 0 0
24/01/2022
33.34
 300 29.57 33.34 29.57 0 0 0
21/01/2022
32.84
 200 32.67 32.84 32.67 0 0 0
20/01/2022
31.91
 100 31.91 31.91 31.91 0 0 0
19/01/2022
33.59
 0 33.59 33.59 33.59 0 0 0
18/01/2022
33.59
 0 33.59 33.59 33.59 0 0 0
17/01/2022
33.59
 2,200 33.59 33.59 33.59 0 0 0
14/01/2022
33.51
 0 33.51 33.51 33.51 0 0 0
13/01/2022
33.51
 0 33.51 33.51 33.51 0 0 0
12/01/2022
33.51
 200 33.51 33.51 33.51 0 0 0
11/01/2022
32.75
 0 32.75 32.75 32.75 0 0 0
10/01/2022
32.75
 100 32.75 32.75 32.75 0 0 0
07/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
06/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
05/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
04/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
31/12/2021
33.76
 0 33.76 33.76 33.76 0 0 0
30/12/2021
33.76
 1,000 33.76 33.76 33.76 0 0 0
29/12/2021
30.74
 100 30.74 30.74 30.74 0 0 0
28/12/2021
34.01
 0 34.01 34.01 34.01 0 0 0
27/12/2021
34.01
 0 34.01 34.01 34.01 0 0 0
24/12/2021
34.01
 200 37.69 37.69 34.01 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 17%
23/12/2021
37.69
 300 36.02 37.69 36.02 0 0 0
22/12/2021
35.85
 1,800 35.85 36.90 35.85 0 0 0
21/12/2021
35.85
 100 35.85 35.85 35.85 0 0 0
20/12/2021
35.85
 4,500 36.17 36.25 35.05 0 0 0
17/12/2021
34.88
 400 34.88 34.88 34.88 0 0 0
16/12/2021
38.75
 100 38.75 38.75 38.75 0 0 0
15/12/2021
35.37
 200 35.37 35.37 35.37 0 0 0
14/12/2021
35.29
 1,500 32.23 35.29 32.23 0 0 0
13/12/2021
35.37
 0 35.37 35.37 35.37 0 0 0
10/12/2021
35.37
 0 35.37 35.37 35.37 0 0 0
09/12/2021
35.37
 0 35.37 35.37 35.37 0 0 0
08/12/2021
35.37
 300 37.95 37.95 32.39 0 0 0
07/12/2021
34.56
 100 34.56 34.56 34.56 0 0 0
06/12/2021
32.39
 0 32.39 32.39 32.39 0 0 0
03/12/2021
32.39
 0 32.39 32.39 32.39 0 0 0
02/12/2021
32.39
 1,100 32.23 35.45 32.23 0 0 0
01/12/2021
34.08
 400 34.08 34.08 34.08 0 0 0
30/11/2021
34.08
 100 34.08 34.08 34.08 0 0 0
29/11/2021
34.16
 0 34.16 34.16 34.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |