Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,100 | 0 | 0 |
9.30
9.50
9.50
|
2 tháng
(2024-07-22) |
-1.50 | -13.64% | 5,800 | 0 | 0 |
9.30
11
9.50
|
3 tháng
(2024-06-21) |
-1.50 | -13.64% | 7,000 | 0 | 0 |
9.30
11
9.50
|
6 tháng
(2024-03-25) |
0.10 | 1.06% | 10,852 | 0 | 0 |
8.50
11.80
9.50
|
12 tháng
(2023-09-25) |
-1.90 | -16.67% | 14,170 | 0 | 0 |
8.50
11.80
9.50
|
24 tháng
(2022-09-30) |
-1 | -9.56% | 29,270 | -300 | -0.0 |
8
21.30
9.50
|
36 tháng
(2021-10-05) |
-1.43 | -13.06% | 93,570 | -1,800 | -0.0 |
8
21.30
9.50
|
60 tháng
(2019-10-16) |
5.95 | 167.33% | 138,170 | 0 | -0.0 |
3.55
21.30
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
25/04/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
22/04/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
21/04/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
20/04/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
19/04/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
18/04/2022 |
10.49
|
100 | 10.57 | 10.57 | 10.49 | 0 | 0 | 0 |
15/04/2022 |
10.57
|
300 | 11.19 | 11.19 | 10.57 | 0 | 0 | 0 |
14/04/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
13/04/2022 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
12/04/2022 |
11.10
|
200 | 11.01 | 11.10 | 11.01 | 0 | 0 | 0 |
08/04/2022 |
10.93
|
200 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
07/04/2022 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
06/04/2022 |
10.84
|
600 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
05/04/2022 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
04/04/2022 |
10.84
|
100 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
01/04/2022 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
31/03/2022 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
30/03/2022 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
29/03/2022 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
28/03/2022 |
10.84
|
100 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
25/03/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
24/03/2022 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
23/03/2022 |
10.22
|
1,900 | 10.57 | 10.57 | 10.22 | 0 | 0 | 0 |
22/03/2022 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
21/03/2022 |
10.57
|
600 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
18/03/2022 |
10.57
|
900 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
17/03/2022 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
16/03/2022 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
15/03/2022 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/03/2022 |
10.57
|
1,100 | 10.75 | 10.75 | 10.57 | 0 | 0 | 0 |
11/03/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/03/2022 |
10.40
|
1,500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/03/2022 |
10.31
|
2,700 | 10.22 | 10.31 | 10.22 | 0 | 0 | 0 |
08/03/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/03/2022 |
10.22
|
500 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/03/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
03/03/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
02/03/2022 |
10.13
|
1,200 | 10.31 | 10.40 | 10.13 | 0 | 0 | 0 |
01/03/2022 |
10.31
|
1,100 | 10.49 | 10.49 | 10.31 | 0 | 0 | 0 |
28/02/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
25/02/2022 |
10.57
|
1,100 | 10.31 | 10.57 | 10.22 | 0 | 0 | 0 |
24/02/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/02/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
22/02/2022 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/02/2022 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
18/02/2022 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
17/02/2022 |
10.40
|
200 | 10.57 | 10.57 | 10.40 | 0 | 0 | 0 |
16/02/2022 |
11.28
|
700 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/02/2022 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/02/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/02/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/02/2022 |
12.87
|
600 | 11.37 | 12.87 | 11.37 | 0 | 0 | 0 |
09/02/2022 |
11.54
|
1,100 | 10.49 | 11.63 | 10.49 | 0 | 0 | 0 |
08/02/2022 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
07/02/2022 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
28/01/2022 |
10.05
|
500 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
27/01/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
26/01/2022 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
25/01/2022 |
9.87
|
2,100 | 9.87 | 9.96 | 9.78 | 0 | 0 | 0 |
24/01/2022 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
21/01/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
20/01/2022 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
19/01/2022 |
9.16
|
400 | 10.31 | 11.37 | 9.16 | 0 | 0 | 0 |
18/01/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
17/01/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
14/01/2022 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
13/01/2022 |
11.28
|
400 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/01/2022 |
11.01
|
7,900 | 10.93 | 11.72 | 10.93 | 0 | 1,500 | -0.0 |
11/01/2022 |
13.31
|
800 | 11.81 | 13.31 | 11.81 | 0 | 300 | -0.0 |
10/01/2022 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
07/01/2022 |
14.10
|
1,200 | 14.98 | 14.98 | 13.22 | 0 | 0 | 0 |
06/01/2022 |
14.98
|
200 | 15.86 | 15.86 | 14.98 | 0 | 0 | 0 |
05/01/2022 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
04/01/2022 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
31/12/2021 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
30/12/2021 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
29/12/2021 |
17.54
|
100 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
28/12/2021 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
27/12/2021 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
24/12/2021 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
23/12/2021 |
15.77
|
200 | 14.10 | 15.77 | 14.10 | 0 | 0 | 0 |
22/12/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/12/2021 |
14.10
|
700 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/12/2021 |
13.22
|
800 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
17/12/2021 |
12.34
|
2,300 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
16/12/2021 |
12.34
|
3,000 | 11.90 | 12.34 | 11.90 | 0 | 0 | 0 |
15/12/2021 |
11.90
|
2,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/12/2021 |
11.90
|
400 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/12/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/12/2021 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/12/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/12/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/12/2021 |
11.90
|
1,000 | 11.81 | 11.90 | 11.81 | 0 | 0 | 0 |
06/12/2021 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
03/12/2021 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
02/12/2021 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
01/12/2021 |
10.49
|
600 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
30/11/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
29/11/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |