CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.45 -4.46% 27,600 0 0
9.58
10.35
9.65
2 tháng
(2024-09-09) 		-0.45 -4.46% 62,800 -16 -0.0
9.58
10.80
9.65
3 tháng
(2024-08-12) 		-0.95 -8.96% 92,100 -16 -0.0
9.58
10.80
9.65
6 tháng
(2024-05-13) 		0.02 0.21% 928,100 -231 -0.0
9.44
12.35
9.65
12 tháng
(2023-11-14) 		0.16 1.68% 1,313,800 -69,931 -0.7
8.88
12.35
9.65
24 tháng
(2022-11-21) 		2.76 40.14% 2,099,700 -130,010 -3.0
6.89
12.35
9.65
36 tháng
(2021-11-24) 		-0.50 -4.88% 4,809,500 -198,683 -3.7
6.32
12.35
9.65
60 tháng
(2019-12-05) 		2.64 37.61% 8,404,990 -437,273 -6.4
5.78
12.35
9.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2022
10.07
 107,600 9.51 10.07 8.91 0 0 0
08/06/2022
9.51
 5,200 9.47 9.59 8.91 0 0 0
07/06/2022
9.47
 4,600 9.51 9.59 8.87 0 0 0
06/06/2022
9.51
 8,000 9.27 9.63 8.79 0 0 0
03/06/2022
9.27
 4,700 9.11 9.51 8.63 0 0 0
02/06/2022
9.11
 5,300 9.11 9.27 8.63 0 0 0
01/06/2022
9.11
 8,900 8.95 9.55 8.51 0 0 0
31/05/2022
8.95
 10,600 9.03 9.55 8.43 0 0 0
30/05/2022
9.03
 5,600 8.99 9.03 8.71 0 0 0
27/05/2022
8.99
 7,800 9.11 9.19 8.55 0 0 0
26/05/2022
9.11
 2,000 9.11 9.11 8.67 0 0 0
25/05/2022
9.11
 5,500 9.11 9.11 8.63 0 0 0
24/05/2022
9.11
 52,800 8.79 9.35 8.19 0 0 0
23/05/2022
8.79
 1,000 9.19 9.19 8.63 0 0 0
20/05/2022
9.19
 4,000 9.03 9.19 8.59 0 0 0
19/05/2022
9.03
 2,200 9.07 9.63 8.55 0 0 0
18/05/2022
9.07
 16,500 8.63 9.23 8.71 0 0 0
17/05/2022
8.63
 13,800 8.79 9.35 8.55 0 0 0
16/05/2022
8.79
 1,400 8.55 9.11 7.96 0 0 0
13/05/2022
8.55
 9,500 9.19 9.19 8.55 0 0 0
12/05/2022
9.19
 700 9.19 9.19 8.79 0 0 0
11/05/2022
9.19
 1,500 9.03 9.59 8.55 0 0 0
10/05/2022
9.03
 9,400 8.95 9.19 8.39 0 0 0
09/05/2022
8.95
 1,500 9.15 9.15 8.79 0 0 0
06/05/2022
9.15
 9,400 9.59 9.59 9.15 0 0 0
05/05/2022
9.59
 4,900 9.59 9.75 9.07 0 0 0
04/05/2022
9.59
 11,700 9.87 9.87 9.19 0 0 0
29/04/2022
9.87
 16,700 9.51 10.15 9.03 0 0 0
28/04/2022
9.51
 10,500 9.23 9.55 9.23 0 0 0
27/04/2022
9.23
 6,200 9.47 9.51 8.95 0 0 0
26/04/2022
9.47
 14,200 9.11 9.55 8.95 0 0 0
25/04/2022
9.11
 4,500 9.35 9.95 8.71 0 0 0
22/04/2022
9.35
 5,200 9.51 9.59 8.91 0 0 0
21/04/2022
9.51
 20,400 9.27 9.55 8.71 0 0 0
20/04/2022
9.27
 17,100 9.35 9.35 8.79 0 0 0
19/04/2022
9.35
 8,500 9.43 9.55 9.35 0 0 0
18/04/2022
9.43
 14,000 10.11 10.11 9.43 0 0 0
15/04/2022
10.11
 15,200 10.19 10.19 9.83 0 0 0
14/04/2022
10.19
 1,000 10.19 10.19 9.83 0 0 0
13/04/2022
10.19
 10,000 10.23 10.31 9.75 0 0 0
12/04/2022
10.23
 3,300 10.54 10.54 10.23 0 0 0
08/04/2022
10.54
 3,300 10.50 10.66 10.15 0 0 0
07/04/2022
10.50
 5,200 10.47 10.70 10.31 0 0 0
06/04/2022
10.47
 6,100 10.70 10.70 10.39 0 0 0
05/04/2022
10.70
 3,800 10.62 10.74 10.39 0 0 0
04/04/2022
10.62
 5,500 10.78 10.86 10.62 0 0 0
01/04/2022
10.78
 14,800 10.78 10.78 10.31 0 0 0
31/03/2022
10.78
 14,600 10.54 10.78 10.23 0 900 -0.0
30/03/2022
10.54
 11,900 10.74 10.74 10.54 0 0 0
29/03/2022
10.74
 6,700 10.74 10.74 10.47 0 0 0
28/03/2022
10.74
 18,700 10.70 11.18 10.62 0 0 0
25/03/2022
10.70
 2,400 10.70 10.78 10.66 0 0 0
24/03/2022
10.70
 24,600 10.70 10.70 10.66 0 0 0
23/03/2022
10.70
 22,000 10.78 10.78 10.70 0 0 0
22/03/2022
10.78
 27,400 10.78 10.94 10.78 0 0 0
21/03/2022
10.78
 18,900 10.90 10.94 10.70 0 0 0
18/03/2022
10.90
 8,300 10.90 11.30 10.66 0 0 0
17/03/2022
10.90
 6,800 11.02 11.38 10.90 0 0 0
16/03/2022
11.02
 21,600 11.34 11.34 10.86 0 0 0
15/03/2022
11.34
 11,900 11.26 11.50 10.78 0 0 0
14/03/2022
11.26
 11,900 11.42 11.90 11.22 0 0 0
11/03/2022
11.42
 18,200 11.66 11.66 11.42 0 0 0
10/03/2022
11.66
 50,200 11.74 11.78 11.34 0 0 0
09/03/2022
11.74
 81,100 11.50 11.98 10.94 0 0 0
08/03/2022
11.50
 42,200 11.58 11.58 11.10 0 0 0
07/03/2022
11.58
 109,300 11.54 12.18 11.10 0 0 0
04/03/2022
11.54
 32,000 12.18 12.38 11.54 0 0 0
03/03/2022
12.18
 70,500 11.62 12.30 11.86 0 0 0
02/03/2022
11.62
 171,000 10.86 11.62 10.94 0 0 0
01/03/2022
10.86
 62,800 10.39 11.06 10.03 0 0 0
28/02/2022
10.39
 28,100 10.43 10.78 9.91 0 0 0
25/02/2022
10.43
 15,200 10.78 11.14 10.19 0 0 0
24/02/2022
10.78
 86,600 11.14 11.22 10.43 0 500 -0.0
23/02/2022
11.14
 40,400 10.94 11.34 10.98 0 4,300 -0.1
22/02/2022
10.94
 22,400 11.10 11.38 10.94 0 0 0
21/02/2022
11.10
 258,100 10.39 11.10 10.39 0 29,400 -0.4
18/02/2022
10.39
 34,100 10.07 10.47 9.99 0 0 0
17/02/2022
10.07
 11,200 9.75 10.23 9.75 0 0 0
16/02/2022
9.75
 24,000 9.95 10.11 9.75 0 0 0
15/02/2022
9.95
 12,000 9.87 9.99 9.83 0 3,000 -0.0
14/02/2022
9.87
 10,100 9.79 9.95 9.79 0 0 0
11/02/2022
9.79
 6,400 9.75 9.79 9.59 0 3,000 -0.0
10/02/2022
9.75
 2,500 9.59 9.75 9.67 0 0 0
09/02/2022
9.59
 14,200 9.59 9.59 9.51 0 5,800 -0.1
08/02/2022
9.59
 3,500 9.23 9.59 9.23 0 0 0
07/02/2022
9.23
 2,100 9.11 9.27 9.11 0 700 -0.0
28/01/2022
9.11
 1,600 9.27 9.27 9.11 0 0 0
27/01/2022
9.27
 700 9.07 9.27 9.07 0 0 0
26/01/2022
9.07
 500 9.07 9.07 9.07 0 0 0
25/01/2022
9.07
 400 9.07 9.07 9.07 0 0 0
24/01/2022
9.07
 1,700 9.35 9.35 9.07 0 0 0
21/01/2022
9.35
 1,200 9.51 9.51 9.19 0 0 0
20/01/2022
9.51
 1,300 9.15 9.71 9.11 0 0 0
19/01/2022
9.15
 10,500 9.19 9.19 8.95 0 0 0
18/01/2022
9.19
 13,000 9.75 9.75 9.19 0 0 0
17/01/2022
9.75
 800 9.47 9.75 9.47 0 0 0
14/01/2022
9.47
 1,700 9.59 9.59 9.31 0 0 0
13/01/2022
9.59
 6,600 9.55 9.67 8.91 0 0 0
12/01/2022
9.55
 2,800 9.83 9.83 9.55 0 0 0
11/01/2022
9.83
 2,200 9.95 9.95 9.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |