CTCP Tư vấn Xây dựng Petrolimex (ple)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
9.60
9.60
9.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
9.60
9.60
9.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
9.60
9.60
9.60
6 tháng
(2024-03-25) 		0 0% 0 0 0
9.60
9.60
9.60
12 tháng
(2023-09-25) 		-6.40 -40% 12,150 0 0
9.60
16
9.60
24 tháng
(2022-09-30) 		-21.55 -69.18% 31,972 0 0
9.60
31.20
9.60
36 tháng
(2021-10-05) 		-29.95 -75.73% 41,273 0 0
9.60
39.55
9.60
60 tháng
(2021-01-07) 		-12.43 -56.42% 45,574 0 0
9.60
39.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
25/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
20/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
19/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
18/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
15/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
14/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
13/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
12/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
08/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
07/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
06/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
05/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
04/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
01/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
31/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
30/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
29/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
28/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
25/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
24/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
23/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
18/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
17/03/2022
31.15
 2,000 31.15 31.15 31.15 0 0 0
16/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
15/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
14/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
11/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
10/03/2022
30.21
 100 30.21 30.21 30.21 0 0 0
09/03/2022
33.98
 4,000 33.98 33.98 33.98 0 0 0
08/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
07/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
04/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
03/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
02/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
01/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
28/02/2022
32.09
 1,000 35.87 35.87 32.09 0 0 0
25/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
24/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
23/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
22/02/2022
34.93
 2,000 34.93 34.93 34.93 0 0 0
21/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
18/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
17/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
16/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
15/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
14/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
11/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
10/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
09/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
08/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
07/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
28/01/2022
34.93
 0 34.93 34.93 34.93 0 0 0
27/01/2022
34.93
 0 34.93 34.93 34.93 0 0 0
26/01/2022
34.93
 0 34.93 34.93 34.93 0 0 0
25/01/2022
34.93
 0 34.93 34.93 34.93 0 0 0
24/01/2022
34.93
 0 34.93 34.93 34.93 0 0 0
21/01/2022
34.93
 0 34.93 34.93 34.93 0 0 0
20/01/2022
30.21
 200 39.55 39.55 30.21 0 0 0
19/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
18/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
17/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
14/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
13/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
12/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
11/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
10/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
07/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
06/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
05/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
04/01/2022
39.55
 0 39.55 39.55 39.55 0 0 0
31/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
30/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
29/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
28/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
27/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
24/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
23/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
22/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
21/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
20/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
17/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
16/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
15/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
14/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
13/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
10/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
09/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
08/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
07/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
06/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
03/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
02/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
01/12/2021
39.55
 0 39.55 39.55 39.55 0 0 0
30/11/2021
39.55
 0 39.55 39.55 39.55 0 0 0
29/11/2021
39.55
 0 39.55 39.55 39.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |