CTCP Kho Vận Petec (plo)

3.80
0.40
(11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -5% 99,500 0 0
3.10
4.60
3.80
2 tháng
(2024-07-22) 		0.90 31.03% 197,300 0 0
2.60
5.40
3.80
3 tháng
(2024-06-21) 		1 35.71% 214,800 0 0
2.60
5.40
3.80
6 tháng
(2024-03-29) 		1.70 80.95% 307,400 0 0
2.10
5.40
3.80
12 tháng
(2023-09-29) 		0.80 26.67% 344,600 0 0
1.80
5.40
3.80
24 tháng
(2022-09-30) 		1.40 58.33% 395,500 0 0
1.60
5.40
3.80
36 tháng
(2021-10-05) 		1.60 72.73% 543,771 0 0
1.60
6.70
3.80
60 tháng
(2020-04-10) 		0.80 26.67% 839,468 0 0
1.60
6.70
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2021
2.20
 6,900 2 2.20 2.20 0 0 0
30/09/2021
2
 0 2 2 2 0 0 0
29/09/2021
2
 0 2 2 2 0 0 0
28/09/2021
2
 0 2 2 2 0 0 0
27/09/2021
2
 0 2 2 2 0 0 0
24/09/2021
2
 200 1.80 2 2 0 0 0
23/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2021
1.80
 200 1.90 1.90 1.80 0 0 0
29/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2021
1.90
 2,000 1.70 1.90 1.90 0 0 0
22/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2021
1.70
 1,900 1.90 1.90 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 2 1.90 1.90 0 0 0
09/07/2021
2
 1,400 2.20 2.20 1.90 0 0 0
08/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2021
2.20
 5,200 2.50 2.50 2.20 0 0 0
01/07/2021
2.50
 0 2.50 2.50 2.50 0 0 0
30/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
29/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
28/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
25/06/2021
2.50
 5,300 2.90 2.90 2.50 0 0 0
24/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
21/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
18/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
14/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
11/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
10/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
09/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
07/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
04/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
03/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
28/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
26/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
25/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
21/05/2021
2.90
 100 3.40 3.40 2.90 0 0 0
20/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
19/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
18/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
14/05/2021
3.40
 38 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |