Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.69% | 18,600 | 0 | 0 |
10
11.80
11.80
|
2 tháng
(2024-07-22) |
1.86 | 18.71% | 34,500 | -5 | 0 |
9.60
11.80
11.80
|
3 tháng
(2024-06-21) |
2.05 | 21.03% | 45,700 | -105 | -0.0 |
9.26
11.80
11.80
|
6 tháng
(2024-03-25) |
3.17 | 36.73% | 102,100 | -115 | -0.0 |
8.10
11.80
11.80
|
12 tháng
(2023-09-25) |
2.30 | 24.21% | 274,600 | -13,715 | -0.1 |
8.10
11.80
11.80
|
24 tháng
(2022-09-30) |
2.40 | 25.53% | 443,100 | -29,048 | -0.1 |
7.91
11.90
11.80
|
36 tháng
(2021-10-05) |
3.37 | 39.98% | 634,000 | -29,563 | 0.4 |
7.91
15.20
11.80
|
60 tháng
(2019-10-16) |
0.10 | 0.82% | 995,280 | -21,603 | 0.5 |
7.20
15.20
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2022 |
11
|
500 | 10.95 | 11.30 | 10.20 | 0 | 0 | 0 |
15/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
14/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
13/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
12/04/2022 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
08/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
07/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
06/04/2022 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
05/04/2022 |
10.95
|
200 | 10.50 | 10.95 | 10.50 | 0 | 0 | 0 |
04/04/2022 |
10.50
|
100 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
01/04/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/03/2022 |
10.30
|
800 | 10.75 | 11 | 10.20 | 0 | 600 | -0.0 |
30/03/2022 |
10.75
|
600 | 11.50 | 11.50 | 10.75 | 0 | 0 | 0 |
29/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/03/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/03/2022 |
11.50
|
3,500 | 10.90 | 11.50 | 10.35 | 0 | 0 | 0 |
17/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/03/2022 |
10.90
|
1,100 | 11.30 | 11.30 | 10.75 | 0 | 0 | 0 |
14/03/2022 |
11.30
|
3,000 | 10.60 | 11.30 | 10 | 0 | 0 | 0 |
11/03/2022 |
10.60
|
100 | 10.50 | 10.60 | 10.60 | 0 | 0 | 0 |
10/03/2022 |
10.50
|
10,900 | 10 | 10.70 | 10.50 | 0 | 0 | 0 |
09/03/2022 |
10
|
2,000 | 10.40 | 10.40 | 9.69 | 0 | 0 | 0 |
08/03/2022 |
10.40
|
1,800 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
07/03/2022 |
10.40
|
500 | 10.60 | 10.60 | 10.20 | 0 | 0 | 0 |
04/03/2022 |
10.60
|
700 | 10.60 | 10.60 | 10.60 | 0 | 600 | -0.0 |
03/03/2022 |
10.60
|
2,600 | 10.60 | 10.60 | 9.87 | 0 | 0 | 0 |
02/03/2022 |
10.60
|
800 | 10.20 | 10.90 | 10.60 | 0 | 0 | 0 |
01/03/2022 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/02/2022 |
10.20
|
500 | 9.54 | 10.20 | 9.54 | 0 | 0 | 0 |
25/02/2022 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
24/02/2022 |
9.54
|
200 | 10.20 | 10.20 | 9.54 | 0 | 0 | 0 |
23/02/2022 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/02/2022 |
10.20
|
200 | 10.25 | 10.25 | 10.20 | 0 | 0 | 0 |
21/02/2022 |
10.25
|
500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
18/02/2022 |
10.25
|
1,400 | 9.70 | 10.25 | 10.10 | 0 | 0 | 0 |
17/02/2022 |
9.70
|
200 | 9.60 | 9.80 | 9.70 | 0 | 0 | 0 |
16/02/2022 |
9.60
|
200 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
15/02/2022 |
9.70
|
1,000 | 10.40 | 11.10 | 9.68 | 0 | 0 | 0 |
14/02/2022 |
10.40
|
1,300 | 10.40 | 10.45 | 10.40 | 0 | 0 | 0 |
11/02/2022 |
10.40
|
700 | 10 | 10.40 | 9.50 | 0 | 0 | 0 |
10/02/2022 |
10
|
500 | 9.45 | 10.10 | 9.45 | 0 | 0 | 0 |
09/02/2022 |
9.45
|
300 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
08/02/2022 |
9.45
|
800 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
07/02/2022 |
9.45
|
1,100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
28/01/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
27/01/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
26/01/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
25/01/2022 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
24/01/2022 |
9.45
|
200 | 9.90 | 9.90 | 9.21 | 0 | 0 | 0 |
21/01/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/01/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/01/2022 |
9.90
|
1,900 | 10.60 | 10.60 | 9.90 | 1,900 | 0 | 0.0 |
18/01/2022 |
10.60
|
700 | 11.90 | 11.90 | 10.35 | 0 | 0 | 0 |
17/01/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/01/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/01/2022 |
11.90
|
2,400 | 12 | 12 | 11.90 | 0 | 0 | 0 |
12/01/2022 |
12
|
400 | 12.85 | 12.85 | 12 | 0 | 0 | 0 |
11/01/2022 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
10/01/2022 |
12.85
|
4,100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
07/01/2022 |
12.85
|
300 | 12.05 | 12.85 | 11.25 | 0 | 0 | 0 |
06/01/2022 |
12.05
|
1,100 | 12.85 | 13.70 | 12 | 0 | 0 | 0 |
05/01/2022 |
12.85
|
500 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
04/01/2022 |
12.85
|
5,200 | 13.50 | 13.50 | 12.60 | 0 | 0 | 0 |
31/12/2021 |
13.50
|
1,200 | 13.50 | 13.50 | 12.80 | 0 | 0 | 0 |
30/12/2021 |
13.50
|
2,300 | 12.80 | 13.65 | 12.20 | 0 | 0 | 0 |
29/12/2021 |
12.80
|
2,600 | 12.05 | 12.85 | 12 | 0 | 0 | 0 |
28/12/2021 |
12.05
|
1,900 | 11.30 | 12.05 | 11.30 | 0 | 0 | 0 |
27/12/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/12/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/12/2021 |
11.30
|
400 | 11.45 | 11.45 | 10.80 | 0 | 0 | 0 |
22/12/2021 |
11.45
|
200 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
21/12/2021 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
20/12/2021 |
11.45
|
200 | 11.50 | 11.50 | 11.45 | 0 | 0 | 0 |
17/12/2021 |
11.50
|
400 | 10.90 | 11.50 | 10.30 | 0 | 0 | 0 |
16/12/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/12/2021 |
10.90
|
1,900 | 11.55 | 11.55 | 10.90 | 0 | 0 | 0 |
14/12/2021 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
13/12/2021 |
11.55
|
100 | 10.80 | 11.55 | 11.55 | 0 | 0 | 0 |
10/12/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/12/2021 |
10.80
|
100 | 11.55 | 11.55 | 10.80 | 0 | 0 | 0 |
08/12/2021 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
07/12/2021 |
11.55
|
700 | 10.80 | 11.55 | 10.80 | 0 | 0 | 0 |
06/12/2021 |
10.80
|
300 | 11.40 | 11.40 | 10.80 | 0 | 0 | 0 |
03/12/2021 |
11.40
|
4,100 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
02/12/2021 |
11.50
|
300 | 12.30 | 12.30 | 11.50 | 0 | 0 | 0 |
01/12/2021 |
12.30
|
1,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
30/11/2021 |
12.30
|
4,000 | 12.05 | 12.30 | 11.50 | 0 | 0 | 0 |
29/11/2021 |
12.05
|
1,800 | 12.70 | 12.70 | 12.05 | 1,400 | 0 | 0 |
26/11/2021 |
12.70
|
5,300 | 13.20 | 13.20 | 12.30 | 0 | 0 | 0 |
25/11/2021 |
13.20
|
9,500 | 14.15 | 15.10 | 13.20 | 0 | 0 | 0 |
24/11/2021 |
14.15
|
2,200 | 15.20 | 15.20 | 14.15 | 0 | 0 | 0 |
23/11/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/11/2021 |
15.20
|
2,500 | 14.50 | 15.40 | 15 | 0 | 1,300 | -0.0 |
19/11/2021 |
14.50
|
9,700 | 13.65 | 14.50 | 14.30 | 0 | 100 | -0.0 |