Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.35% | 4,000 | 0 | 0 |
5.80
7.40
7.30
|
2 tháng
(2024-07-22) |
1.30 | 21.67% | 5,800 | 0 | 0 |
3.90
7.40
7.30
|
3 tháng
(2024-06-21) |
0.40 | 5.80% | 6,300 | 0 | 0 |
3.90
7.40
7.30
|
6 tháng
(2024-03-25) |
0.40 | 5.80% | 15,412 | 0 | 0 |
3.90
7.40
7.30
|
12 tháng
(2023-09-25) |
-0.60 | -7.59% | 34,223 | -500 | -0.0 |
3.90
8
7.30
|
24 tháng
(2022-09-30) |
-4 | -35.40% | 101,443 | -189 | 0.0 |
3.90
15.60
7.30
|
36 tháng
(2021-10-05) |
-6.30 | -46.32% | 164,921 | -89 | 0.0 |
3.90
38.40
7.30
|
60 tháng
(2019-10-16) |
-0.40 | -5.19% | 620,343 | 551 | 0.0 |
2.10
38.40
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
25/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
22/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
20/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
19/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
18/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
15/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/04/2022 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
13/04/2022 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
12/04/2022 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
08/04/2022 |
23.90
|
431 | 23 | 24 | 23 | 0 | 0 | 0 |
07/04/2022 |
20.60
|
200 | 21.20 | 21.20 | 20.60 | 0 | 0 | 0 |
06/04/2022 |
18.20
|
5,629 | 15.50 | 20.90 | 15.50 | 0 | 0 | 0 |
05/04/2022 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
04/04/2022 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
01/04/2022 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
31/03/2022 |
18.30
|
400 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
30/03/2022 |
16.10
|
3,300 | 15.30 | 16.50 | 14.20 | 0 | 0 | 0 |
29/03/2022 |
15.10
|
900 | 15.30 | 15.30 | 13.20 | 0 | 0 | 0 |
28/03/2022 |
14.40
|
1,100 | 15.60 | 15.90 | 14.40 | 0 | 0 | 0 |
25/03/2022 |
13
|
700 | 15.50 | 15.50 | 13 | 0 | 0 | 0 |
24/03/2022 |
14.90
|
1,300 | 15.80 | 15.80 | 13.30 | 0 | 0 | 0 |
23/03/2022 |
14.30
|
600 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
22/03/2022 |
14.80
|
1,700 | 12.60 | 14.80 | 12.60 | 0 | 0 | 0 |
21/03/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
18/03/2022 |
14.70
|
1,400 | 14.90 | 14.90 | 14.70 | 0 | 0 | 0 |
17/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/03/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
14/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/03/2022 |
13.40
|
200 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
10/03/2022 |
12
|
323 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
09/03/2022 |
11.90
|
300 | 12.10 | 12.10 | 11.90 | 0 | 0 | 0 |
08/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/03/2022 |
13.90
|
400 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
01/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/02/2022 |
13.90
|
5 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/02/2022 |
13.90
|
800 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/02/2022 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/12/2021 |
13.90
|
2,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/12/2021 |
13.90
|
1,107 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
17/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
16/12/2021 |
14.90
|
20 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/12/2021 |
14.90
|
400 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
10/12/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/12/2021 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
08/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/12/2021 |
14.30
|
200 | 13.50 | 14.30 | 13.50 | 0 | 0 | 0 |
02/12/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/12/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
30/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |