Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 4.74% | 9,200 | 0 | 0 |
21.10
22.10
22.10
|
2 tháng
(2024-07-22) |
0.90 | 4.25% | 49,400 | 0 | 0 |
18.50
22.10
22.10
|
3 tháng
(2024-06-21) |
2.10 | 10.48% | 65,600 | 0 | 0 |
18.50
23.50
22.10
|
6 tháng
(2024-03-25) |
4.05 | 22.44% | 120,315 | 0 | 0 |
17.68
23.50
22.10
|
12 tháng
(2023-09-25) |
5.26 | 31.23% | 200,606 | 0 | 0 |
14.42
23.50
22.10
|
24 tháng
(2022-09-30) |
3.79 | 20.71% | 244,764 | 0 | 0 |
10.40
23.50
22.10
|
36 tháng
(2021-10-05) |
-6.78 | -23.48% | 270,166 | 0 | 0 |
10.40
29.77
22.10
|
60 tháng
(2019-10-16) |
16.03 | 263.97% | 309,239 | 0 | 0 |
6.07
29.77
22.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
25/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
22/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
21/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
20/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
19/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
18/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
15/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
14/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
13/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
12/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
08/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
07/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
06/04/2022 |
20.92
|
300 | 21.72 | 20.92 | 20.92 | 0 | 0 | 0 |
05/04/2022 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
04/04/2022 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
01/04/2022 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
31/03/2022 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
30/03/2022 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
29/03/2022 |
18.34
|
400 | 23.49 | 23.49 | 18.34 | 0 | 0 | 0 |
28/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
25/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
24/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
23/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
22/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
21/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
18/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
17/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
16/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
15/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
14/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
11/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
10/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
09/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
08/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
07/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
04/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
03/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
02/03/2022 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
01/03/2022 |
21.56
|
401 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
28/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
25/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
24/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
23/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
22/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
21/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
18/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
17/02/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
16/02/2022 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
15/02/2022 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
14/02/2022 |
29.77
|
6 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
11/02/2022 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
10/02/2022 |
29.77
|
100 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
09/02/2022 |
26.15
|
100 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
08/02/2022 |
22.93
|
100 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
07/02/2022 |
20.11
|
100 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
28/01/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
27/01/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
26/01/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
25/01/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
24/01/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
21/01/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
20/01/2022 |
20.35
|
1,700 | 17.70 | 20.35 | 17.70 | 0 | 0 | 0 |
19/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
18/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
14/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
13/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
12/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
11/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
10/01/2022 |
23.25
|
1,500 | 17.30 | 23.25 | 17.30 | 0 | 0 | 0 |
07/01/2022 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
06/01/2022 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
05/01/2022 |
20.27
|
3,100 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
04/01/2022 |
23.81
|
100 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
31/12/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
30/12/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
29/12/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
28/12/2021 |
23.89
|
100 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
27/12/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
24/12/2021 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
23/12/2021 |
23.89
|
100 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
22/12/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
21/12/2021 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
20/12/2021 |
28.08
|
200 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
17/12/2021 |
28.08
|
1,000 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
16/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
15/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
14/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
13/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
10/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
09/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
08/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
07/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
06/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
03/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
02/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
01/12/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
30/11/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
29/11/2021 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |